
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 80.772 | 80.772 | 80.772 | 80.772 | 0.00% |
Jun 02, 2025 | 80.770 | 80.770 | 80.770 | 80.770 | 0.00% |
May 30, 2025 | 80.770 | 80.770 | 80.770 | 80.770 | 0.00% |
May 28, 2025 | 80.766 | 80.766 | 80.766 | 80.766 | -0.00% |
May 27, 2025 | 80.769 | 80.769 | 80.769 | 80.769 | 0.00% |
May 26, 2025 | 80.767 | 80.767 | 80.767 | 80.767 | 0.00% |
May 23, 2025 | 80.767 | 80.767 | 80.767 | 80.767 | 0.00% |
May 22, 2025 | 80.765 | 80.765 | 80.765 | 80.765 | 0.00% |
May 21, 2025 | 80.765 | 80.765 | 80.765 | 80.765 | 0.00% |
May 20, 2025 | 80.764 | 80.764 | 80.764 | 80.764 | 0.00% |
May 19, 2025 | 80.762 | 80.762 | 80.762 | 80.762 | -0.00% |
May 16, 2025 | 80.763 | 80.763 | 80.763 | 80.763 | 0.00% |
May 15, 2025 | 80.761 | 80.761 | 80.761 | 80.761 | 0.00% |
May 14, 2025 | 80.760 | 80.760 | 80.760 | 80.760 | 0.00% |
May 13, 2025 | 80.758 | 80.758 | 80.758 | 80.758 | -0.00% |
May 12, 2025 | 80.759 | 80.759 | 80.759 | 80.759 | -0.01% |
May 08, 2025 | 80.765 | 80.765 | 80.765 | 80.765 | 0.00% |
May 07, 2025 | 80.763 | 80.763 | 80.763 | 80.763 | -0.00% |
May 06, 2025 | 80.764 | 80.764 | 80.764 | 80.764 | 0.00% |
May 05, 2025 | 80.760 | 80.760 | 80.760 | 80.760 | -0.00% |
Highest: 80.772 | Lowest: 80.758 | Difference: 0.014 | Average: 80.765 | Change %: 0.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review