
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 80.766 | 80.766 | 80.766 | 80.766 | -0.00% |
Jun 20, 2025 | 80.768 | 80.768 | 80.768 | 80.768 | -0.01% |
Jun 19, 2025 | 80.776 | 80.776 | 80.776 | 80.776 | 0.00% |
Jun 18, 2025 | 80.774 | 80.774 | 80.774 | 80.774 | 0.01% |
Jun 17, 2025 | 80.769 | 80.769 | 80.769 | 80.769 | -0.00% |
Jun 16, 2025 | 80.770 | 80.770 | 80.770 | 80.770 | -0.00% |
Jun 13, 2025 | 80.772 | 80.772 | 80.772 | 80.772 | 0.00% |
Jun 12, 2025 | 80.772 | 80.772 | 80.772 | 80.772 | 0.00% |
Jun 11, 2025 | 80.771 | 80.771 | 80.771 | 80.771 | 0.00% |
Jun 10, 2025 | 80.769 | 80.769 | 80.769 | 80.769 | 0.00% |
Jun 06, 2025 | 80.767 | 80.767 | 80.767 | 80.767 | -0.00% |
Jun 05, 2025 | 80.771 | 80.771 | 80.771 | 80.771 | 0.00% |
Jun 04, 2025 | 80.770 | 80.770 | 80.770 | 80.770 | -0.00% |
Jun 03, 2025 | 80.772 | 80.772 | 80.772 | 80.772 | 0.00% |
Jun 02, 2025 | 80.770 | 80.770 | 80.770 | 80.770 | 0.00% |
May 30, 2025 | 80.770 | 80.770 | 80.770 | 80.770 | 0.00% |
May 28, 2025 | 80.766 | 80.766 | 80.766 | 80.766 | -0.00% |
May 27, 2025 | 80.769 | 80.769 | 80.769 | 80.769 | 0.00% |
May 26, 2025 | 80.767 | 80.767 | 80.767 | 80.767 | 0.00% |
Highest: 80.776 | Lowest: 80.766 | Difference: 0.010 | Average: 80.770 | Change %: -0.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review