![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 84.420 | 84.420 | 84.420 | 84.420 | 0.00% |
Jun 25, 2024 | 84.416 | 84.416 | 84.416 | 84.416 | 0.01% |
Jun 24, 2024 | 84.412 | 84.412 | 84.412 | 84.412 | 0.01% |
Jun 21, 2024 | 84.405 | 84.405 | 84.405 | 84.405 | 0.01% |
Jun 20, 2024 | 84.392 | 84.392 | 84.392 | 84.392 | 0.00% |
Jun 19, 2024 | 84.389 | 84.389 | 84.389 | 84.389 | 0.01% |
Jun 18, 2024 | 84.381 | 84.381 | 84.381 | 84.381 | 0.00% |
Jun 17, 2024 | 84.378 | 84.378 | 84.378 | 84.378 | 0.01% |
Jun 14, 2024 | 84.365 | 84.365 | 84.365 | 84.365 | 0.01% |
Jun 13, 2024 | 84.357 | 84.357 | 84.357 | 84.357 | 0.01% |
Jun 12, 2024 | 84.351 | 84.351 | 84.351 | 84.351 | 0.01% |
Jun 11, 2024 | 84.345 | 84.345 | 84.345 | 84.345 | 0.01% |
Jun 10, 2024 | 84.336 | 84.336 | 84.336 | 84.336 | 0.00% |
Jun 07, 2024 | 84.336 | 84.336 | 84.336 | 84.336 | 0.01% |
Jun 06, 2024 | 84.330 | 84.330 | 84.330 | 84.330 | 0.00% |
Jun 05, 2024 | 84.330 | 84.330 | 84.330 | 84.330 | 0.01% |
Jun 04, 2024 | 84.324 | 84.324 | 84.324 | 84.324 | 0.01% |
Jun 03, 2024 | 84.312 | 84.312 | 84.312 | 84.312 | 0.01% |
May 31, 2024 | 84.305 | 84.305 | 84.305 | 84.305 | 0.01% |
May 30, 2024 | 84.294 | 84.294 | 84.294 | 84.294 | 0.00% |
May 29, 2024 | 84.294 | 84.294 | 84.294 | 84.294 | 0.01% |
May 28, 2024 | 84.289 | 84.289 | 84.289 | 84.289 | 0.00% |
May 27, 2024 | 84.286 | 84.286 | 84.286 | 84.286 | 0.01% |
Highest: 84.420 | Lowest: 84.286 | Difference: 0.134 | Average: 84.350 | Change %: 0.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review