Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 84.836 | 84.836 | 84.836 | 84.836 | -0.00% |
Nov 25, 2024 | 84.837 | 84.837 | 84.837 | 84.837 | 0.01% |
Nov 22, 2024 | 84.826 | 84.826 | 84.826 | 84.826 | 0.01% |
Nov 21, 2024 | 84.816 | 84.816 | 84.816 | 84.816 | 0.00% |
Nov 20, 2024 | 84.813 | 84.813 | 84.813 | 84.813 | -0.00% |
Nov 19, 2024 | 84.815 | 84.815 | 84.815 | 84.815 | 0.00% |
Nov 18, 2024 | 84.814 | 84.814 | 84.814 | 84.814 | 0.01% |
Nov 15, 2024 | 84.806 | 84.806 | 84.806 | 84.806 | 0.01% |
Nov 14, 2024 | 84.798 | 84.798 | 84.798 | 84.798 | -0.01% |
Nov 13, 2024 | 84.803 | 84.803 | 84.803 | 84.803 | -0.00% |
Nov 12, 2024 | 84.805 | 84.805 | 84.805 | 84.805 | -0.00% |
Nov 11, 2024 | 84.808 | 84.808 | 84.808 | 84.808 | 0.01% |
Nov 08, 2024 | 84.802 | 84.802 | 84.802 | 84.802 | 0.00% |
Nov 07, 2024 | 84.802 | 84.802 | 84.802 | 84.802 | 0.01% |
Nov 06, 2024 | 84.797 | 84.797 | 84.797 | 84.797 | 0.00% |
Nov 05, 2024 | 84.793 | 84.793 | 84.793 | 84.793 | 0.00% |
Nov 04, 2024 | 84.790 | 84.790 | 84.790 | 84.790 | 0.01% |
Oct 31, 2024 | 84.785 | 84.785 | 84.785 | 84.785 | 0.01% |
Oct 30, 2024 | 84.776 | 84.776 | 84.776 | 84.776 | -0.00% |
Oct 29, 2024 | 84.776 | 84.776 | 84.776 | 84.776 | 0.00% |
Oct 28, 2024 | 84.775 | 84.775 | 84.775 | 84.775 | 0.00% |
Highest: 84.837 | Lowest: 84.775 | Difference: 0.062 | Average: 84.803 | Change %: 0.074 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review