
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2025 | 8,842.860 | 8,842.860 | 8,842.860 | 8,842.860 | 0.00% |
May 15, 2025 | 8,842.610 | 8,842.610 | 8,842.610 | 8,842.610 | 0.00% |
May 14, 2025 | 8,842.610 | 8,842.610 | 8,842.610 | 8,842.430 | 0.00% |
May 13, 2025 | 8,842.430 | 8,842.430 | 8,842.460 | 8,842.430 | -0.00% |
May 12, 2025 | 8,842.460 | 8,842.460 | 8,842.460 | 8,842.460 | 0.01% |
May 08, 2025 | 8,841.850 | 8,841.850 | 8,841.850 | 8,841.850 | 0.00% |
May 07, 2025 | 8,841.770 | 8,841.770 | 8,841.770 | 8,841.770 | 0.01% |
May 02, 2025 | 8,841.230 | 8,841.230 | 8,841.230 | 8,841.230 | -0.00% |
Apr 30, 2025 | 8,841.350 | 8,841.350 | 8,841.350 | 8,841.350 | 0.01% |
Apr 28, 2025 | 8,840.640 | 8,840.640 | 8,840.640 | 8,840.640 | -0.00% |
Apr 25, 2025 | 8,841.070 | 8,841.070 | 8,841.070 | 8,841.070 | 0.00% |
Apr 24, 2025 | 8,840.820 | 8,840.820 | 8,841.080 | 8,840.820 | -0.00% |
Apr 23, 2025 | 8,841.080 | 8,841.080 | 8,841.080 | 8,841.080 | -0.00% |
Apr 22, 2025 | 8,841.150 | 8,841.150 | 8,841.150 | 8,841.150 | 0.00% |
Apr 17, 2025 | 8,841.130 | 8,841.130 | 8,841.130 | 8,841.130 | 0.00% |
Apr 16, 2025 | 8,840.760 | 8,840.760 | 8,840.760 | 8,840.760 | -0.00% |
Apr 15, 2025 | 8,841.190 | 8,841.190 | 8,841.190 | 8,841.190 | -0.00% |
Apr 14, 2025 | 8,841.230 | 8,841.230 | 8,841.230 | 8,841.230 | 0.00% |
Apr 11, 2025 | 8,840.930 | 8,840.930 | 8,840.930 | 8,840.930 | -0.00% |
Apr 10, 2025 | 8,841.110 | 8,841.110 | 8,841.110 | 8,840.630 | 0.01% |
Highest: 8,842.860 | Lowest: 8,840.630 | Difference: 2.230 | Average: 8,841.514 | Change %: 0.025 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review