
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 8,847.970 | 8,847.970 | 8,847.970 | 8,847.970 | -0.00% |
Jul 17, 2025 | 8,848.410 | 8,848.410 | 8,848.410 | 8,848.410 | 0.01% |
Jul 16, 2025 | 8,847.900 | 8,847.900 | 8,847.900 | 8,847.900 | 0.00% |
Jul 15, 2025 | 8,847.840 | 8,847.840 | 8,847.840 | 8,847.840 | 0.00% |
Jul 14, 2025 | 8,847.720 | 8,847.720 | 8,847.720 | 8,847.720 | -0.00% |
Jul 11, 2025 | 8,847.860 | 8,847.860 | 8,847.860 | 8,847.860 | -0.00% |
Jul 10, 2025 | 8,847.920 | 8,847.920 | 8,847.920 | 8,847.920 | 0.01% |
Jul 09, 2025 | 8,847.400 | 8,847.400 | 8,847.400 | 8,847.400 | 0.00% |
Jul 08, 2025 | 8,847.360 | 8,847.360 | 8,847.360 | 8,847.230 | 0.00% |
Jul 07, 2025 | 8,847.230 | 8,847.230 | 8,847.230 | 8,847.230 | 0.00% |
Jul 04, 2025 | 8,847.230 | 8,847.230 | 8,847.230 | 8,846.690 | 0.01% |
Jul 03, 2025 | 8,846.690 | 8,846.690 | 8,846.690 | 8,846.400 | 0.00% |
Jul 02, 2025 | 8,846.400 | 8,846.400 | 8,846.400 | 8,846.400 | 0.00% |
Jul 01, 2025 | 8,846.190 | 8,846.190 | 8,846.190 | 8,846.190 | 0.00% |
Jun 30, 2025 | 8,846.080 | 8,846.080 | 8,846.080 | 8,846.080 | 0.01% |
Jun 27, 2025 | 8,845.430 | 8,845.430 | 8,845.850 | 8,845.430 | -0.00% |
Jun 26, 2025 | 8,845.850 | 8,845.850 | 8,845.850 | 8,845.400 | 0.01% |
Jun 25, 2025 | 8,845.400 | 8,845.400 | 8,845.400 | 8,844.930 | 0.01% |
Jun 24, 2025 | 8,844.930 | 8,844.930 | 8,844.930 | 8,844.930 | -0.00% |
Highest: 8,848.410 | Lowest: 8,844.930 | Difference: 3.480 | Average: 8,846.938 | Change %: 0.033 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review