
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 9,967.230 | 9,967.230 | 9,967.230 | 9,967.230 | 0.00% |
Aug 07, 2025 | 9,967.230 | 9,967.230 | 9,967.230 | 9,967.230 | 0.00% |
Aug 06, 2025 | 9,966.930 | 9,966.930 | 9,966.930 | 9,966.930 | -0.00% |
Aug 05, 2025 | 9,967.220 | 9,967.220 | 9,967.220 | 9,967.060 | 0.00% |
Aug 04, 2025 | 9,967.060 | 9,967.060 | 9,967.060 | 9,967.060 | 0.00% |
Aug 01, 2025 | 9,966.670 | 9,966.670 | 9,966.670 | 9,966.670 | -0.00% |
Jul 31, 2025 | 9,966.690 | 9,966.690 | 9,966.690 | 9,966.020 | 0.01% |
Jul 30, 2025 | 9,966.020 | 9,966.020 | 9,966.140 | 9,966.020 | -0.00% |
Jul 29, 2025 | 9,966.140 | 9,966.140 | 9,966.140 | 9,966.140 | 0.00% |
Jul 28, 2025 | 9,965.890 | 9,965.890 | 9,965.890 | 9,965.890 | 0.00% |
Jul 25, 2025 | 9,965.640 | 9,965.640 | 9,965.640 | 9,965.640 | -0.00% |
Jul 24, 2025 | 9,965.660 | 9,965.660 | 9,965.660 | 9,965.660 | -0.00% |
Jul 23, 2025 | 9,965.940 | 9,965.940 | 9,965.940 | 9,965.940 | -0.00% |
Jul 22, 2025 | 9,966.220 | 9,966.220 | 9,966.220 | 9,966.220 | 0.01% |
Jul 18, 2025 | 9,965.710 | 9,965.710 | 9,965.710 | 9,965.710 | -0.00% |
Jul 17, 2025 | 9,966.200 | 9,966.200 | 9,966.200 | 9,966.200 | 0.01% |
Jul 16, 2025 | 9,965.630 | 9,965.630 | 9,965.630 | 9,965.630 | 0.00% |
Jul 15, 2025 | 9,965.570 | 9,965.570 | 9,965.570 | 9,965.570 | 0.00% |
Jul 14, 2025 | 9,965.430 | 9,965.430 | 9,965.430 | 9,965.430 | -0.00% |
Jul 11, 2025 | 9,965.590 | 9,965.590 | 9,965.590 | 9,965.590 | -0.00% |
Jul 10, 2025 | 9,965.650 | 9,965.650 | 9,965.650 | 9,965.650 | 0.01% |
Jul 09, 2025 | 9,965.070 | 9,965.070 | 9,965.070 | 9,965.070 | 0.00% |
Highest: 9,967.230 | Lowest: 9,965.070 | Difference: 2.160 | Average: 9,966.154 | Change %: 0.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review