
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 9,962.390 | 9,962.390 | 9,962.660 | 9,962.390 | -0.00% |
Jun 19, 2025 | 9,962.660 | 9,962.660 | 9,962.660 | 9,962.270 | 0.00% |
Jun 18, 2025 | 9,962.270 | 9,962.270 | 9,962.270 | 9,962.270 | 0.00% |
Jun 17, 2025 | 9,961.810 | 9,961.810 | 9,961.810 | 9,961.810 | 0.00% |
Jun 16, 2025 | 9,961.710 | 9,961.710 | 9,961.710 | 9,961.710 | -0.00% |
Jun 13, 2025 | 9,961.720 | 9,961.720 | 9,961.720 | 9,961.720 | 0.00% |
Jun 12, 2025 | 9,961.680 | 9,961.680 | 9,961.680 | 9,961.300 | 0.00% |
Jun 11, 2025 | 9,961.300 | 9,961.300 | 9,961.340 | 9,961.300 | -0.00% |
Jun 10, 2025 | 9,961.340 | 9,961.340 | 9,961.340 | 9,961.340 | 0.00% |
Jun 06, 2025 | 9,961.120 | 9,961.120 | 9,961.120 | 9,961.050 | 0.00% |
Jun 05, 2025 | 9,961.050 | 9,961.050 | 9,961.050 | 9,961.050 | 0.00% |
Jun 04, 2025 | 9,960.760 | 9,960.760 | 9,961.040 | 9,960.760 | -0.00% |
Jun 03, 2025 | 9,961.040 | 9,961.040 | 9,961.040 | 9,961.020 | 0.00% |
Jun 02, 2025 | 9,961.020 | 9,961.020 | 9,961.030 | 9,961.020 | -0.00% |
May 30, 2025 | 9,961.030 | 9,961.030 | 9,961.030 | 9,961.030 | 0.01% |
May 28, 2025 | 9,960.470 | 9,960.470 | 9,960.470 | 9,960.470 | -0.00% |
May 27, 2025 | 9,960.600 | 9,960.600 | 9,960.600 | 9,960.390 | 0.00% |
May 26, 2025 | 9,960.390 | 9,960.390 | 9,960.390 | 9,960.250 | 0.00% |
May 23, 2025 | 9,960.250 | 9,960.250 | 9,960.250 | 9,960.250 | 0.00% |
Highest: 9,962.660 | Lowest: 9,960.250 | Difference: 2.410 | Average: 9,961.295 | Change %: 0.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review