
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 9,961.030 | 9,961.030 | 9,961.030 | 9,961.030 | 0.01% |
May 28, 2025 | 9,960.470 | 9,960.470 | 9,960.470 | 9,960.470 | -0.00% |
May 27, 2025 | 9,960.600 | 9,960.600 | 9,960.600 | 9,960.390 | 0.00% |
May 26, 2025 | 9,960.390 | 9,960.390 | 9,960.390 | 9,960.250 | 0.00% |
May 23, 2025 | 9,960.250 | 9,960.250 | 9,960.250 | 9,960.250 | 0.00% |
May 22, 2025 | 9,960.250 | 9,960.250 | 9,960.250 | 9,960.020 | 0.00% |
May 21, 2025 | 9,960.020 | 9,960.020 | 9,960.020 | 9,959.900 | 0.00% |
May 20, 2025 | 9,959.900 | 9,959.900 | 9,959.900 | 9,959.900 | -0.00% |
May 19, 2025 | 9,960.010 | 9,960.010 | 9,960.010 | 9,959.960 | 0.00% |
May 16, 2025 | 9,959.960 | 9,959.960 | 9,959.960 | 9,959.960 | 0.00% |
May 15, 2025 | 9,959.680 | 9,959.680 | 9,959.680 | 9,959.680 | 0.00% |
May 14, 2025 | 9,959.680 | 9,959.680 | 9,959.680 | 9,959.470 | 0.00% |
May 13, 2025 | 9,959.470 | 9,959.470 | 9,959.510 | 9,959.470 | -0.00% |
May 12, 2025 | 9,959.510 | 9,959.510 | 9,959.510 | 9,959.510 | 0.01% |
May 08, 2025 | 9,958.820 | 9,958.820 | 9,958.820 | 9,958.820 | 0.00% |
May 07, 2025 | 9,958.720 | 9,958.720 | 9,958.720 | 9,958.720 | 0.01% |
May 02, 2025 | 9,958.120 | 9,958.120 | 9,958.120 | 9,958.120 | -0.00% |
Apr 30, 2025 | 9,958.260 | 9,958.260 | 9,958.260 | 9,958.260 | 0.01% |
Apr 28, 2025 | 9,957.450 | 9,957.450 | 9,957.450 | 9,957.450 | -0.00% |
Apr 25, 2025 | 9,957.940 | 9,957.940 | 9,957.940 | 9,957.940 | 0.00% |
Highest: 9,961.030 | Lowest: 9,957.450 | Difference: 3.580 | Average: 9,959.526 | Change %: 0.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review