
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 9,869.730 | 9,869.730 | 9,869.730 | 9,869.730 | 0.00% |
Apr 24, 2025 | 9,869.470 | 9,869.470 | 9,869.800 | 9,869.470 | -0.00% |
Apr 23, 2025 | 9,869.800 | 9,869.800 | 9,869.800 | 9,869.800 | -0.00% |
Apr 22, 2025 | 9,869.900 | 9,869.900 | 9,869.900 | 9,869.900 | 0.00% |
Apr 17, 2025 | 9,869.890 | 9,869.890 | 9,869.890 | 9,869.890 | 0.00% |
Apr 16, 2025 | 9,869.540 | 9,869.540 | 9,869.540 | 9,869.540 | -0.00% |
Apr 15, 2025 | 9,870.030 | 9,870.030 | 9,870.030 | 9,870.030 | -0.00% |
Apr 14, 2025 | 9,870.090 | 9,870.090 | 9,870.090 | 9,870.090 | 0.00% |
Apr 11, 2025 | 9,869.770 | 9,869.770 | 9,869.770 | 9,869.770 | -0.00% |
Apr 10, 2025 | 9,869.980 | 9,869.980 | 9,869.980 | 9,869.490 | 0.00% |
Apr 09, 2025 | 9,869.490 | 9,869.490 | 9,871.320 | 9,869.490 | -0.02% |
Apr 08, 2025 | 9,871.320 | 9,871.320 | 9,871.320 | 9,871.320 | 0.02% |
Apr 07, 2025 | 9,869.020 | 9,869.020 | 9,869.020 | 9,869.020 | -0.00% |
Apr 04, 2025 | 9,869.050 | 9,869.050 | 9,869.050 | 9,869.050 | 0.00% |
Apr 03, 2025 | 9,868.580 | 9,868.580 | 9,868.580 | 9,868.550 | 0.00% |
Apr 02, 2025 | 9,868.550 | 9,868.550 | 9,868.550 | 9,867.410 | 0.01% |
Apr 01, 2025 | 9,867.410 | 9,867.410 | 9,867.900 | 9,867.410 | -0.00% |
Mar 31, 2025 | 9,867.900 | 9,867.900 | 9,867.900 | 9,867.730 | 0.00% |
Mar 28, 2025 | 9,867.730 | 9,867.730 | 9,867.730 | 9,867.730 | -0.01% |
Mar 27, 2025 | 9,868.520 | 9,868.520 | 9,868.520 | 9,868.520 | 0.00% |
Highest: 9,871.320 | Lowest: 9,867.410 | Difference: 3.910 | Average: 9,869.289 | Change %: 0.016 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review