
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 9,876.610 | 9,876.610 | 9,876.610 | 9,876.610 | 0.00% |
Jul 28, 2025 | 9,876.370 | 9,876.370 | 9,876.370 | 9,876.370 | 0.00% |
Jul 25, 2025 | 9,876.140 | 9,876.140 | 9,876.140 | 9,876.140 | -0.00% |
Jul 24, 2025 | 9,876.170 | 9,876.170 | 9,876.170 | 9,876.170 | -0.00% |
Jul 23, 2025 | 9,876.490 | 9,876.490 | 9,876.490 | 9,876.490 | -0.00% |
Jul 22, 2025 | 9,876.780 | 9,876.780 | 9,876.780 | 9,876.780 | 0.00% |
Jul 18, 2025 | 9,876.290 | 9,876.290 | 9,876.290 | 9,876.290 | -0.01% |
Jul 17, 2025 | 9,876.790 | 9,876.790 | 9,876.790 | 9,876.270 | 0.01% |
Jul 16, 2025 | 9,876.270 | 9,876.270 | 9,876.270 | 9,876.270 | 0.00% |
Jul 15, 2025 | 9,876.230 | 9,876.230 | 9,876.230 | 9,876.230 | 0.00% |
Jul 14, 2025 | 9,876.100 | 9,876.100 | 9,876.100 | 9,876.100 | -0.00% |
Jul 11, 2025 | 9,876.270 | 9,876.270 | 9,876.350 | 9,876.270 | -0.00% |
Jul 10, 2025 | 9,876.350 | 9,876.350 | 9,876.350 | 9,876.350 | 0.01% |
Jul 09, 2025 | 9,875.820 | 9,875.820 | 9,875.820 | 9,875.820 | 0.00% |
Jul 08, 2025 | 9,875.780 | 9,875.780 | 9,875.780 | 9,875.650 | 0.00% |
Jul 07, 2025 | 9,875.650 | 9,875.650 | 9,875.650 | 9,875.650 | -0.00% |
Jul 04, 2025 | 9,875.670 | 9,875.670 | 9,875.670 | 9,875.070 | 0.01% |
Jul 03, 2025 | 9,875.070 | 9,875.070 | 9,875.070 | 9,874.790 | 0.00% |
Jul 02, 2025 | 9,874.790 | 9,874.790 | 9,874.790 | 9,874.790 | 0.00% |
Jul 01, 2025 | 9,874.570 | 9,874.570 | 9,874.570 | 9,874.570 | 0.00% |
Jun 30, 2025 | 9,874.460 | 9,874.460 | 9,874.460 | 9,873.750 | 0.01% |
Highest: 9,876.790 | Lowest: 9,873.750 | Difference: 3.040 | Average: 9,875.937 | Change %: 0.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review