Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 285.590 | 285.590 | 285.590 | 285.590 | -0.64% |
Nov 12, 2024 | 287.420 | 287.420 | 287.420 | 287.420 | -1.27% |
Nov 11, 2024 | 291.110 | 291.110 | 291.110 | 291.110 | -0.24% |
Nov 08, 2024 | 291.810 | 291.810 | 291.810 | 291.810 | -0.90% |
Nov 07, 2024 | 294.460 | 294.460 | 294.460 | 294.460 | 1.66% |
Nov 06, 2024 | 289.650 | 289.650 | 289.650 | 289.650 | -0.83% |
Nov 05, 2024 | 292.080 | 292.080 | 292.080 | 292.080 | 0.22% |
Nov 04, 2024 | 291.440 | 291.440 | 291.440 | 291.440 | 1.15% |
Oct 31, 2024 | 288.130 | 288.130 | 288.130 | 288.130 | 0.03% |
Oct 30, 2024 | 288.040 | 288.040 | 288.040 | 288.040 | 1.00% |
Oct 29, 2024 | 285.190 | 285.190 | 285.190 | 285.190 | -2.30% |
Oct 28, 2024 | 291.910 | 291.910 | 291.910 | 291.910 | 0.04% |
Oct 25, 2024 | 291.780 | 291.780 | 291.780 | 291.780 | 0.55% |
Oct 24, 2024 | 290.170 | 290.170 | 290.170 | 290.170 | -0.01% |
Oct 23, 2024 | 290.190 | 290.190 | 290.190 | 290.190 | 0.32% |
Oct 22, 2024 | 289.260 | 289.260 | 289.260 | 289.260 | -1.57% |
Oct 21, 2024 | 293.870 | 293.870 | 293.870 | 293.870 | -0.20% |
Oct 18, 2024 | 294.460 | 294.460 | 294.460 | 294.460 | -0.14% |
Oct 17, 2024 | 294.880 | 294.880 | 294.880 | 294.880 | -0.61% |
Oct 16, 2024 | 296.690 | 296.690 | 296.690 | 296.690 | -0.30% |
Oct 15, 2024 | 297.570 | 297.570 | 297.570 | 297.570 | 0.32% |
Oct 14, 2024 | 296.620 | 296.620 | 296.620 | 296.620 | -0.10% |
Highest: 297.570 | Lowest: 285.190 | Difference: 12.380 | Average: 291.469 | Change %: -3.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review