![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 286.730 | 286.730 | 286.730 | 286.730 | 0.04% |
Sep 05, 2024 | 286.620 | 286.620 | 286.620 | 286.620 | 0.06% |
Sep 04, 2024 | 286.440 | 286.440 | 286.440 | 286.440 | -0.85% |
Sep 03, 2024 | 288.890 | 288.890 | 288.890 | 288.890 | -0.46% |
Aug 30, 2024 | 290.220 | 290.220 | 290.220 | 290.220 | 0.51% |
Aug 29, 2024 | 288.750 | 288.750 | 288.750 | 288.750 | -0.30% |
Aug 28, 2024 | 289.630 | 289.630 | 289.630 | 289.630 | -0.21% |
Aug 27, 2024 | 290.250 | 290.250 | 290.250 | 290.250 | -1.04% |
Aug 26, 2024 | 293.290 | 293.290 | 293.290 | 293.290 | 2.70% |
Aug 23, 2024 | 285.580 | 285.580 | 285.580 | 285.580 | 0.39% |
Aug 22, 2024 | 284.480 | 284.480 | 284.480 | 284.480 | 0.29% |
Aug 21, 2024 | 283.670 | 283.670 | 283.670 | 283.670 | 0.16% |
Aug 20, 2024 | 283.220 | 283.220 | 283.220 | 283.220 | 0.68% |
Aug 19, 2024 | 281.300 | 281.300 | 281.300 | 281.300 | 0.90% |
Aug 16, 2024 | 278.800 | 278.800 | 278.800 | 278.800 | 0.93% |
Aug 14, 2024 | 276.220 | 276.220 | 276.220 | 276.220 | 0.48% |
Aug 13, 2024 | 274.900 | 274.900 | 274.900 | 274.900 | 0.63% |
Aug 12, 2024 | 273.170 | 273.170 | 273.170 | 273.170 | -0.44% |
Aug 09, 2024 | 274.390 | 274.390 | 274.390 | 274.390 | 0.18% |
Aug 08, 2024 | 273.900 | 273.900 | 273.900 | 273.900 | -1.88% |
Aug 07, 2024 | 279.160 | 279.160 | 279.160 | 279.160 | 1.51% |
Aug 06, 2024 | 275.020 | 275.020 | 275.020 | 275.020 | 1.29% |
Highest: 293.290 | Lowest: 273.170 | Difference: 20.120 | Average: 282.938 | Change %: 5.606 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review