
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 191.840 | 191.840 | 191.840 | 191.840 | 0.10% |
Jun 02, 2025 | 191.640 | 191.640 | 191.640 | 191.640 | -2.01% |
May 30, 2025 | 195.580 | 195.580 | 195.580 | 195.580 | -0.43% |
May 28, 2025 | 196.420 | 196.420 | 196.420 | 196.420 | 0.55% |
May 27, 2025 | 195.340 | 195.340 | 195.340 | 195.340 | 0.68% |
May 23, 2025 | 194.020 | 194.020 | 194.020 | 194.020 | -0.87% |
May 22, 2025 | 195.720 | 195.720 | 195.720 | 195.720 | -1.00% |
May 21, 2025 | 197.690 | 197.690 | 197.690 | 197.690 | -1.55% |
May 20, 2025 | 200.800 | 200.800 | 200.800 | 200.800 | 0.64% |
May 19, 2025 | 199.520 | 199.520 | 199.520 | 199.520 | -0.63% |
May 16, 2025 | 200.790 | 200.790 | 200.790 | 200.790 | 0.63% |
May 15, 2025 | 199.540 | 199.540 | 199.540 | 199.540 | -0.37% |
May 14, 2025 | 200.280 | 200.280 | 200.280 | 200.280 | -0.79% |
May 13, 2025 | 201.870 | 201.870 | 201.870 | 201.870 | -0.14% |
May 12, 2025 | 202.150 | 202.150 | 202.150 | 202.150 | 4.56% |
May 08, 2025 | 193.340 | 193.340 | 193.340 | 193.340 | 1.38% |
May 07, 2025 | 190.700 | 190.700 | 190.700 | 190.700 | 0.05% |
May 06, 2025 | 190.610 | 190.610 | 190.610 | 190.610 | -1.01% |
May 05, 2025 | 192.560 | 192.560 | 192.560 | 192.560 | -0.07% |
Highest: 202.150 | Lowest: 190.610 | Difference: 11.540 | Average: 196.337 | Change %: -0.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review