
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 138.110 | 138.110 | 138.110 | 138.110 | 0.01% |
Jun 03, 2025 | 138.090 | 138.090 | 138.090 | 138.060 | 0.02% |
Jun 02, 2025 | 138.060 | 138.060 | 138.060 | 138.020 | 0.03% |
May 30, 2025 | 138.020 | 138.020 | 138.020 | 138.020 | 0.01% |
May 28, 2025 | 138.010 | 138.010 | 138.030 | 138.010 | -0.01% |
May 27, 2025 | 138.030 | 138.030 | 138.030 | 138.030 | 0.04% |
May 26, 2025 | 137.980 | 137.980 | 138.000 | 137.980 | -0.01% |
May 23, 2025 | 138.000 | 138.000 | 138.010 | 138.000 | -0.01% |
May 22, 2025 | 138.010 | 138.010 | 138.090 | 138.010 | -0.06% |
May 21, 2025 | 138.090 | 138.090 | 138.100 | 138.090 | -0.01% |
May 20, 2025 | 138.100 | 138.100 | 138.100 | 138.100 | -0.11% |
May 19, 2025 | 138.250 | 138.250 | 138.250 | 138.200 | 0.04% |
May 16, 2025 | 138.200 | 138.200 | 138.200 | 138.190 | 0.01% |
May 15, 2025 | 138.190 | 138.190 | 138.220 | 138.190 | -0.02% |
May 14, 2025 | 138.220 | 138.220 | 138.220 | 138.170 | 0.04% |
May 13, 2025 | 138.170 | 138.170 | 138.180 | 138.170 | -0.01% |
May 12, 2025 | 138.180 | 138.180 | 138.180 | 138.180 | -0.09% |
May 08, 2025 | 138.310 | 138.310 | 138.310 | 138.220 | 0.07% |
May 07, 2025 | 138.220 | 138.220 | 138.220 | 138.220 | 0.00% |
May 06, 2025 | 138.220 | 138.220 | 138.250 | 138.220 | -0.02% |
May 05, 2025 | 138.250 | 138.250 | 138.250 | 138.250 | -0.01% |
Highest: 138.310 | Lowest: 137.980 | Difference: 0.330 | Average: 138.129 | Change %: -0.116 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review