
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 138.240 | 138.240 | 138.240 | 138.230 | 0.01% |
Jun 25, 2025 | 138.230 | 138.230 | 138.230 | 138.190 | 0.03% |
Jun 24, 2025 | 138.190 | 138.190 | 138.190 | 138.190 | 0.04% |
Jun 20, 2025 | 138.130 | 138.130 | 138.130 | 138.090 | 0.03% |
Jun 19, 2025 | 138.090 | 138.090 | 138.090 | 138.090 | 0.05% |
Jun 18, 2025 | 138.020 | 138.020 | 138.020 | 137.990 | 0.02% |
Jun 17, 2025 | 137.990 | 137.990 | 138.000 | 137.990 | -0.01% |
Jun 16, 2025 | 138.000 | 138.000 | 138.000 | 138.000 | 0.00% |
Jun 13, 2025 | 138.000 | 138.000 | 138.060 | 138.000 | -0.04% |
Jun 12, 2025 | 138.060 | 138.060 | 138.160 | 138.060 | -0.07% |
Jun 11, 2025 | 138.160 | 138.160 | 138.190 | 138.160 | -0.02% |
Jun 10, 2025 | 138.190 | 138.190 | 138.190 | 138.190 | -0.10% |
Jun 06, 2025 | 138.330 | 138.330 | 138.330 | 138.190 | 0.10% |
Jun 05, 2025 | 138.190 | 138.190 | 138.190 | 138.110 | 0.06% |
Jun 04, 2025 | 138.110 | 138.110 | 138.110 | 138.110 | 0.01% |
Jun 03, 2025 | 138.090 | 138.090 | 138.090 | 138.060 | 0.02% |
Jun 02, 2025 | 138.060 | 138.060 | 138.060 | 138.020 | 0.03% |
May 30, 2025 | 138.020 | 138.020 | 138.020 | 138.020 | 0.01% |
May 28, 2025 | 138.010 | 138.010 | 138.030 | 138.010 | -0.01% |
May 27, 2025 | 138.030 | 138.030 | 138.030 | 138.030 | 0.04% |
Highest: 138.330 | Lowest: 137.990 | Difference: 0.340 | Average: 138.107 | Change %: 0.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review