Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 16,841.000 | 16,841.000 | 16,841.000 | 16,841.000 | -0.04% |
May 03, 2024 | 16,847.000 | 16,847.000 | 16,847.000 | 16,847.000 | -0.14% |
May 02, 2024 | 16,870.000 | 16,870.000 | 16,870.000 | 16,870.000 | -0.15% |
Apr 30, 2024 | 16,896.000 | 16,896.000 | 16,896.000 | 16,896.000 | -0.04% |
Apr 29, 2024 | 16,903.000 | 16,903.000 | 16,903.000 | 16,903.000 | -0.24% |
Apr 26, 2024 | 16,943.000 | 16,943.000 | 16,943.000 | 16,943.000 | 0.25% |
Apr 25, 2024 | 16,901.000 | 16,901.000 | 16,901.000 | 16,901.000 | -0.62% |
Apr 24, 2024 | 17,006.000 | 17,006.000 | 17,006.000 | 17,006.000 | -0.01% |
Apr 23, 2024 | 17,007.000 | 17,007.000 | 17,007.000 | 17,007.000 | 0.19% |
Apr 22, 2024 | 16,974.000 | 16,974.000 | 16,974.000 | 16,974.000 | -0.01% |
Apr 19, 2024 | 16,976.000 | 16,976.000 | 16,976.000 | 16,976.000 | -0.19% |
Apr 18, 2024 | 17,009.000 | 17,009.000 | 17,009.000 | 17,009.000 | 0.05% |
Apr 17, 2024 | 17,001.000 | 17,001.000 | 17,001.000 | 17,001.000 | -0.15% |
Apr 16, 2024 | 17,027.000 | 17,027.000 | 17,027.000 | 17,027.000 | 0.09% |
Apr 15, 2024 | 17,011.000 | 17,011.000 | 17,011.000 | 17,011.000 | -0.12% |
Apr 12, 2024 | 17,031.000 | 17,031.000 | 17,031.000 | 17,031.000 | 0.08% |
Apr 11, 2024 | 17,018.000 | 17,018.000 | 17,018.000 | 17,018.000 | -0.12% |
Apr 10, 2024 | 17,038.000 | 17,038.000 | 17,038.000 | 17,038.000 | -0.48% |
Apr 09, 2024 | 17,121.000 | 17,121.000 | 17,121.000 | 17,121.000 | -0.68% |
Apr 08, 2024 | 17,238.000 | 17,238.000 | 17,238.000 | 17,238.000 | -0.01% |
Highest: 17,238.000 | Lowest: 16,841.000 | Difference: 397.000 | Average: 16,982.900 | Change %: -2.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review