
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 136.890 | 136.890 | 136.890 | 136.830 | 0.04% |
May 27, 2025 | 136.830 | 136.830 | 136.830 | 136.830 | 0.13% |
May 23, 2025 | 136.650 | 136.650 | 136.650 | 136.430 | 0.16% |
May 22, 2025 | 136.430 | 136.430 | 136.430 | 136.240 | 0.14% |
May 21, 2025 | 136.240 | 136.240 | 136.260 | 136.240 | -0.01% |
May 20, 2025 | 136.260 | 136.260 | 136.260 | 136.260 | -0.09% |
May 19, 2025 | 136.380 | 136.380 | 136.380 | 136.340 | 0.03% |
May 16, 2025 | 136.340 | 136.340 | 136.340 | 136.130 | 0.15% |
May 15, 2025 | 136.130 | 136.130 | 136.130 | 135.980 | 0.11% |
May 14, 2025 | 135.980 | 135.980 | 136.020 | 135.980 | -0.03% |
May 13, 2025 | 136.020 | 136.020 | 136.020 | 135.780 | 0.18% |
May 12, 2025 | 135.780 | 135.780 | 135.780 | 135.780 | -0.04% |
May 08, 2025 | 135.840 | 135.840 | 135.840 | 135.810 | 0.02% |
May 07, 2025 | 135.810 | 135.810 | 135.860 | 135.810 | -0.04% |
May 06, 2025 | 135.860 | 135.860 | 135.990 | 135.860 | -0.10% |
May 05, 2025 | 135.990 | 135.990 | 135.990 | 135.990 | 0.06% |
May 02, 2025 | 135.910 | 135.910 | 135.910 | 135.910 | 0.61% |
Apr 30, 2025 | 135.090 | 135.090 | 135.090 | 134.890 | 0.15% |
Apr 29, 2025 | 134.890 | 134.890 | 134.900 | 134.560 | -0.01% |
Apr 28, 2025 | 134.900 | 134.900 | 134.900 | 134.860 | 0.56% |
Highest: 136.890 | Lowest: 134.560 | Difference: 2.330 | Average: 136.011 | Change %: 2.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review