
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 129.270 | 129.270 | 129.340 | 129.270 | -0.05% |
Apr 15, 2025 | 129.340 | 129.340 | 129.340 | 129.340 | -0.02% |
Apr 14, 2025 | 129.360 | 129.360 | 129.440 | 129.360 | -0.06% |
Apr 11, 2025 | 129.440 | 129.440 | 129.440 | 129.440 | -0.20% |
Apr 10, 2025 | 129.700 | 129.700 | 129.700 | 129.620 | 0.06% |
Apr 09, 2025 | 129.620 | 129.620 | 129.620 | 129.490 | 0.10% |
Apr 08, 2025 | 129.490 | 129.490 | 129.490 | 129.290 | 0.15% |
Apr 07, 2025 | 129.290 | 129.290 | 129.290 | 129.270 | 0.02% |
Apr 04, 2025 | 129.270 | 129.270 | 129.270 | 129.270 | 0.12% |
Apr 03, 2025 | 129.120 | 129.120 | 129.450 | 129.120 | -0.25% |
Apr 02, 2025 | 129.450 | 129.450 | 129.450 | 129.370 | 0.06% |
Apr 01, 2025 | 129.370 | 129.370 | 129.370 | 129.240 | 0.10% |
Mar 31, 2025 | 129.240 | 129.240 | 129.460 | 129.240 | -0.17% |
Mar 28, 2025 | 129.460 | 129.460 | 129.690 | 129.460 | -0.18% |
Mar 27, 2025 | 129.690 | 129.690 | 129.820 | 129.690 | -0.10% |
Mar 26, 2025 | 129.820 | 129.820 | 129.820 | 129.820 | -0.17% |
Mar 25, 2025 | 130.040 | 130.040 | 130.040 | 129.890 | 0.12% |
Mar 24, 2025 | 129.890 | 129.890 | 129.890 | 129.610 | 0.22% |
Mar 21, 2025 | 129.610 | 129.610 | 129.610 | 129.540 | 0.05% |
Mar 20, 2025 | 129.540 | 129.540 | 129.650 | 129.540 | -0.08% |
Mar 19, 2025 | 129.650 | 129.650 | 129.650 | 129.420 | 0.18% |
Mar 18, 2025 | 129.420 | 129.420 | 129.560 | 129.420 | -0.11% |
Mar 17, 2025 | 129.560 | 129.560 | 129.560 | 129.560 | 0.04% |
Highest: 130.040 | Lowest: 129.120 | Difference: 0.920 | Average: 129.506 | Change %: -0.185 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review