
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 151.820 | 151.820 | 151.840 | 151.820 | -0.01% |
Aug 04, 2025 | 151.840 | 151.840 | 151.840 | 151.360 | 0.32% |
Aug 01, 2025 | 151.360 | 151.360 | 152.060 | 151.360 | -0.46% |
Jul 31, 2025 | 152.060 | 152.060 | 152.410 | 152.060 | -0.23% |
Jul 30, 2025 | 152.410 | 152.410 | 152.410 | 152.330 | 0.05% |
Jul 29, 2025 | 152.330 | 152.330 | 152.330 | 151.720 | 0.40% |
Jul 28, 2025 | 151.720 | 151.720 | 152.220 | 151.720 | -0.33% |
Jul 25, 2025 | 152.220 | 152.220 | 152.290 | 152.220 | -0.05% |
Jul 24, 2025 | 152.290 | 152.290 | 152.330 | 152.290 | -0.03% |
Jul 23, 2025 | 152.330 | 152.330 | 152.330 | 151.950 | 0.25% |
Jul 22, 2025 | 151.950 | 151.950 | 152.650 | 151.950 | -0.46% |
Jul 21, 2025 | 152.650 | 152.650 | 152.740 | 152.650 | -0.06% |
Jul 18, 2025 | 152.740 | 152.740 | 152.740 | 152.690 | 0.03% |
Jul 17, 2025 | 152.690 | 152.690 | 152.690 | 152.690 | 0.41% |
Jul 16, 2025 | 152.070 | 152.070 | 152.430 | 152.070 | -0.24% |
Jul 15, 2025 | 152.430 | 152.430 | 152.730 | 152.430 | -0.20% |
Jul 14, 2025 | 152.730 | 152.730 | 152.790 | 152.730 | -0.04% |
Jul 11, 2025 | 152.790 | 152.790 | 152.900 | 152.790 | -0.07% |
Jul 10, 2025 | 152.900 | 152.900 | 153.090 | 152.900 | -0.12% |
Jul 09, 2025 | 153.090 | 153.090 | 153.090 | 152.290 | 0.53% |
Jul 08, 2025 | 152.290 | 152.290 | 152.290 | 152.280 | 0.01% |
Jul 07, 2025 | 152.280 | 152.280 | 152.280 | 151.460 | 0.54% |
Highest: 153.090 | Lowest: 151.360 | Difference: 1.730 | Average: 152.318 | Change %: 0.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review