
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 151.200 | 151.200 | 151.200 | 151.200 | -0.24% |
Jun 18, 2025 | 151.570 | 151.570 | 151.570 | 151.370 | 0.13% |
Jun 17, 2025 | 151.370 | 151.370 | 151.760 | 151.370 | -0.26% |
Jun 16, 2025 | 151.760 | 151.760 | 151.760 | 151.680 | 0.05% |
Jun 13, 2025 | 151.680 | 151.680 | 152.150 | 151.680 | -0.31% |
Jun 12, 2025 | 152.150 | 152.150 | 152.190 | 152.150 | -0.03% |
Jun 11, 2025 | 152.190 | 152.190 | 152.190 | 152.110 | 0.05% |
Jun 10, 2025 | 152.110 | 152.110 | 152.110 | 152.110 | -0.54% |
Jun 06, 2025 | 152.940 | 152.940 | 152.940 | 152.940 | 0.12% |
Jun 05, 2025 | 152.760 | 152.760 | 152.760 | 152.390 | 0.24% |
Jun 04, 2025 | 152.390 | 152.390 | 152.390 | 152.390 | -0.07% |
Jun 03, 2025 | 152.500 | 152.500 | 152.500 | 152.410 | 0.06% |
Jun 02, 2025 | 152.410 | 152.410 | 152.410 | 152.100 | 0.20% |
May 30, 2025 | 152.100 | 152.100 | 152.100 | 152.100 | -0.18% |
May 28, 2025 | 152.370 | 152.370 | 152.370 | 152.370 | -0.24% |
May 27, 2025 | 152.740 | 152.740 | 152.740 | 152.740 | 0.04% |
May 26, 2025 | 152.680 | 152.680 | 152.680 | 152.300 | 0.25% |
May 23, 2025 | 152.300 | 152.300 | 152.910 | 152.300 | -0.40% |
May 22, 2025 | 152.910 | 152.910 | 153.150 | 152.910 | -0.16% |
May 21, 2025 | 153.150 | 153.150 | 153.150 | 152.730 | 0.27% |
Highest: 153.150 | Lowest: 151.200 | Difference: 1.950 | Average: 152.264 | Change %: -1.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review