
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 152.370 | 152.370 | 152.370 | 152.370 | -0.24% |
May 27, 2025 | 152.740 | 152.740 | 152.740 | 152.740 | 0.04% |
May 26, 2025 | 152.680 | 152.680 | 152.680 | 152.300 | 0.25% |
May 23, 2025 | 152.300 | 152.300 | 152.910 | 152.300 | -0.40% |
May 22, 2025 | 152.910 | 152.910 | 153.150 | 152.910 | -0.16% |
May 21, 2025 | 153.150 | 153.150 | 153.150 | 152.730 | 0.27% |
May 20, 2025 | 152.730 | 152.730 | 152.730 | 152.730 | 0.10% |
May 19, 2025 | 152.580 | 152.580 | 152.580 | 152.050 | 0.35% |
May 16, 2025 | 152.050 | 152.050 | 152.050 | 151.650 | 0.26% |
May 15, 2025 | 151.650 | 151.650 | 151.650 | 151.320 | 0.22% |
May 14, 2025 | 151.320 | 151.320 | 151.320 | 151.310 | 0.01% |
May 13, 2025 | 151.310 | 151.310 | 151.320 | 151.310 | -0.01% |
May 12, 2025 | 151.320 | 151.320 | 151.320 | 151.320 | -0.50% |
May 08, 2025 | 152.080 | 152.080 | 152.080 | 151.960 | 0.08% |
May 07, 2025 | 151.960 | 151.960 | 152.150 | 151.960 | -0.12% |
May 06, 2025 | 152.150 | 152.150 | 152.340 | 152.150 | -0.12% |
May 05, 2025 | 152.340 | 152.340 | 152.340 | 152.340 | 0.15% |
May 02, 2025 | 152.110 | 152.110 | 152.110 | 152.110 | 0.63% |
Apr 30, 2025 | 151.160 | 151.160 | 151.160 | 151.160 | 0.25% |
Apr 29, 2025 | 150.790 | 150.790 | 150.790 | 150.460 | 0.11% |
Highest: 153.150 | Lowest: 150.460 | Difference: 2.690 | Average: 152.085 | Change %: 1.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review