
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 17,596.000 | 17,596.000 | 17,699.000 | 17,596.000 | -0.58% |
Apr 01, 2025 | 17,699.000 | 17,699.000 | 17,716.000 | 17,699.000 | -0.10% |
Mar 31, 2025 | 17,716.000 | 17,716.000 | 17,807.000 | 17,716.000 | -0.51% |
Mar 28, 2025 | 17,807.000 | 17,807.000 | 17,807.000 | 17,805.000 | 0.01% |
Mar 27, 2025 | 17,805.000 | 17,805.000 | 17,805.000 | 17,647.000 | 0.90% |
Mar 26, 2025 | 17,647.000 | 17,647.000 | 17,647.000 | 17,647.000 | 0.48% |
Mar 25, 2025 | 17,562.000 | 17,562.000 | 17,792.000 | 17,562.000 | -1.29% |
Mar 24, 2025 | 17,792.000 | 17,792.000 | 17,798.000 | 17,792.000 | -0.03% |
Mar 21, 2025 | 17,798.000 | 17,798.000 | 17,956.000 | 17,798.000 | -0.88% |
Mar 20, 2025 | 17,956.000 | 17,956.000 | 18,174.000 | 17,956.000 | -1.20% |
Mar 19, 2025 | 18,174.000 | 18,174.000 | 18,174.000 | 18,123.000 | 0.28% |
Mar 18, 2025 | 18,123.000 | 18,123.000 | 18,123.000 | 18,013.000 | 0.61% |
Mar 17, 2025 | 18,013.000 | 18,013.000 | 18,013.000 | 18,013.000 | 0.57% |
Mar 14, 2025 | 17,911.000 | 17,911.000 | 17,911.000 | 17,911.000 | 1.51% |
Mar 13, 2025 | 17,644.000 | 17,644.000 | 17,644.000 | 17,644.000 | -0.20% |
Mar 12, 2025 | 17,679.000 | 17,679.000 | 17,679.000 | 17,679.000 | -0.56% |
Mar 11, 2025 | 17,779.000 | 17,779.000 | 17,779.000 | 17,779.000 | 0.34% |
Mar 10, 2025 | 17,718.000 | 17,718.000 | 17,718.000 | 17,718.000 | -1.07% |
Mar 07, 2025 | 17,910.000 | 17,910.000 | 17,910.000 | 17,910.000 | -0.02% |
Mar 06, 2025 | 17,913.000 | 17,913.000 | 17,913.000 | 17,913.000 | 1.92% |
Mar 05, 2025 | 17,576.000 | 17,576.000 | 17,576.000 | 17,576.000 | 1.31% |
Mar 04, 2025 | 17,348.000 | 17,348.000 | 17,348.000 | 17,348.000 | 0.20% |
Mar 03, 2025 | 17,314.000 | 17,314.000 | 17,314.000 | 17,314.000 | -0.17% |
Highest: 18,174.000 | Lowest: 17,314.000 | Difference: 860.000 | Average: 17,760.000 | Change %: 1.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review