
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 17,340.000 | 17,340.000 | 17,430.000 | 17,340.000 | -0.52% |
Apr 22, 2025 | 17,430.000 | 17,430.000 | 17,430.000 | 17,251.000 | 1.04% |
Apr 17, 2025 | 17,251.000 | 17,251.000 | 17,251.000 | 17,200.000 | 0.30% |
Apr 16, 2025 | 17,200.000 | 17,200.000 | 17,200.000 | 17,195.000 | 0.03% |
Apr 15, 2025 | 17,195.000 | 17,195.000 | 17,286.000 | 17,195.000 | -0.53% |
Apr 14, 2025 | 17,286.000 | 17,286.000 | 17,286.000 | 17,151.000 | 0.79% |
Apr 11, 2025 | 17,151.000 | 17,151.000 | 17,151.000 | 17,151.000 | 0.05% |
Apr 10, 2025 | 17,142.000 | 17,142.000 | 17,322.000 | 17,142.000 | -1.04% |
Apr 09, 2025 | 17,322.000 | 17,322.000 | 17,322.000 | 17,069.000 | 1.48% |
Apr 08, 2025 | 17,069.000 | 17,069.000 | 17,069.000 | 16,900.000 | 1.00% |
Apr 07, 2025 | 16,900.000 | 16,900.000 | 16,900.000 | 16,900.000 | -3.86% |
Apr 03, 2025 | 17,578.000 | 17,578.000 | 17,596.000 | 17,578.000 | -0.10% |
Apr 02, 2025 | 17,596.000 | 17,596.000 | 17,699.000 | 17,596.000 | -0.58% |
Apr 01, 2025 | 17,699.000 | 17,699.000 | 17,716.000 | 17,699.000 | -0.10% |
Mar 31, 2025 | 17,716.000 | 17,716.000 | 17,807.000 | 17,716.000 | -0.51% |
Mar 28, 2025 | 17,807.000 | 17,807.000 | 17,807.000 | 17,805.000 | 0.01% |
Mar 27, 2025 | 17,805.000 | 17,805.000 | 17,805.000 | 17,647.000 | 0.90% |
Mar 26, 2025 | 17,647.000 | 17,647.000 | 17,647.000 | 17,647.000 | 0.48% |
Mar 25, 2025 | 17,562.000 | 17,562.000 | 17,792.000 | 17,562.000 | -1.29% |
Highest: 17,807.000 | Lowest: 16,900.000 | Difference: 907.000 | Average: 17,405.053 | Change %: -2.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review