
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 195.250 | 195.250 | 196.290 | 195.250 | -0.53% |
Jun 04, 2025 | 196.290 | 196.290 | 196.290 | 196.290 | 0.65% |
Jun 03, 2025 | 195.030 | 195.030 | 195.030 | 193.530 | 0.78% |
Jun 02, 2025 | 193.530 | 193.530 | 194.060 | 193.530 | -0.27% |
May 30, 2025 | 194.060 | 194.060 | 194.060 | 194.060 | -0.57% |
May 28, 2025 | 195.180 | 195.180 | 195.180 | 195.180 | -0.23% |
May 27, 2025 | 195.630 | 195.630 | 195.630 | 195.630 | 1.28% |
May 26, 2025 | 193.150 | 193.150 | 194.820 | 193.150 | -0.86% |
May 23, 2025 | 194.820 | 194.820 | 195.860 | 194.820 | -0.53% |
May 22, 2025 | 195.860 | 195.860 | 195.860 | 194.940 | 0.47% |
May 21, 2025 | 194.940 | 194.940 | 195.260 | 194.940 | -0.16% |
May 20, 2025 | 195.260 | 195.260 | 195.260 | 195.260 | 0.45% |
May 19, 2025 | 194.380 | 194.380 | 194.930 | 194.380 | -0.28% |
May 16, 2025 | 194.930 | 194.930 | 194.930 | 194.520 | 0.21% |
May 15, 2025 | 194.520 | 194.520 | 194.600 | 194.520 | -0.04% |
May 14, 2025 | 194.600 | 194.600 | 194.610 | 194.600 | -0.01% |
May 13, 2025 | 194.610 | 194.610 | 196.050 | 194.610 | -0.73% |
May 12, 2025 | 196.050 | 196.050 | 196.050 | 196.050 | 2.04% |
May 08, 2025 | 192.130 | 192.130 | 192.130 | 190.560 | 0.82% |
May 07, 2025 | 190.560 | 190.560 | 191.780 | 190.560 | -0.64% |
Highest: 196.290 | Lowest: 190.560 | Difference: 5.730 | Average: 194.539 | Change %: 1.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review