
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 205.290 | 205.290 | 205.870 | 205.290 | -0.28% |
Mar 28, 2025 | 205.870 | 205.870 | 206.270 | 205.870 | -0.19% |
Mar 27, 2025 | 206.270 | 206.270 | 206.270 | 204.730 | 0.75% |
Mar 26, 2025 | 204.730 | 204.730 | 204.730 | 204.730 | 0.68% |
Mar 25, 2025 | 203.350 | 203.350 | 206.100 | 203.350 | -1.33% |
Mar 24, 2025 | 206.100 | 206.100 | 206.100 | 205.760 | 0.17% |
Mar 21, 2025 | 205.760 | 205.760 | 206.830 | 205.760 | -0.52% |
Mar 20, 2025 | 206.830 | 206.830 | 208.760 | 206.830 | -0.92% |
Mar 19, 2025 | 208.760 | 208.760 | 208.760 | 207.220 | 0.74% |
Mar 18, 2025 | 207.220 | 207.220 | 207.220 | 206.060 | 0.56% |
Mar 17, 2025 | 206.060 | 206.060 | 206.060 | 206.060 | 0.16% |
Mar 14, 2025 | 205.740 | 205.740 | 205.740 | 205.740 | 1.37% |
Mar 13, 2025 | 202.950 | 202.950 | 202.950 | 202.950 | 0.42% |
Mar 12, 2025 | 202.100 | 202.100 | 202.100 | 202.100 | -0.51% |
Mar 11, 2025 | 203.140 | 203.140 | 203.140 | 203.140 | -0.46% |
Mar 10, 2025 | 204.070 | 204.070 | 204.070 | 204.070 | -0.76% |
Mar 07, 2025 | 205.630 | 205.630 | 205.630 | 205.630 | -0.46% |
Mar 06, 2025 | 206.590 | 206.590 | 206.590 | 206.590 | 1.43% |
Mar 05, 2025 | 203.680 | 203.680 | 203.680 | 203.680 | -0.90% |
Mar 04, 2025 | 205.540 | 205.540 | 205.540 | 205.540 | -0.21% |
Mar 03, 2025 | 205.980 | 205.980 | 205.980 | 205.980 | -0.95% |
Highest: 208.760 | Lowest: 202.100 | Difference: 6.660 | Average: 205.317 | Change %: -1.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review