
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 191.830 | 191.830 | 191.830 | 190.690 | 0.60% |
Apr 22, 2025 | 190.690 | 190.690 | 190.710 | 190.690 | -0.01% |
Apr 17, 2025 | 190.710 | 190.710 | 190.710 | 189.580 | 0.60% |
Apr 16, 2025 | 189.580 | 189.580 | 190.410 | 189.580 | -0.44% |
Apr 15, 2025 | 190.410 | 190.410 | 190.410 | 190.410 | -0.17% |
Apr 14, 2025 | 190.730 | 190.730 | 190.730 | 189.660 | 0.56% |
Apr 11, 2025 | 189.660 | 189.660 | 189.660 | 189.660 | -1.34% |
Apr 10, 2025 | 192.230 | 192.230 | 196.710 | 192.230 | -2.28% |
Apr 09, 2025 | 196.710 | 196.710 | 196.710 | 196.000 | 0.36% |
Apr 08, 2025 | 196.000 | 196.000 | 196.000 | 193.840 | 1.11% |
Apr 07, 2025 | 193.840 | 193.840 | 193.840 | 193.840 | -2.04% |
Apr 03, 2025 | 197.880 | 197.880 | 202.910 | 197.880 | -2.48% |
Apr 02, 2025 | 202.910 | 202.910 | 204.940 | 202.910 | -0.99% |
Apr 01, 2025 | 204.940 | 204.940 | 205.290 | 204.940 | -0.17% |
Mar 31, 2025 | 205.290 | 205.290 | 205.870 | 205.290 | -0.28% |
Mar 28, 2025 | 205.870 | 205.870 | 206.270 | 205.870 | -0.19% |
Mar 27, 2025 | 206.270 | 206.270 | 206.270 | 204.730 | 0.75% |
Mar 26, 2025 | 204.730 | 204.730 | 204.730 | 204.730 | 0.68% |
Mar 25, 2025 | 203.350 | 203.350 | 206.100 | 203.350 | -1.33% |
Mar 24, 2025 | 206.100 | 206.100 | 206.100 | 205.760 | 0.17% |
Highest: 206.270 | Lowest: 189.580 | Difference: 16.690 | Average: 197.487 | Change %: -6.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review