
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 18, 2025 | 208.120 | 208.120 | 208.120 | 208.120 | 1.00% |
Feb 17, 2025 | 206.050 | 206.050 | 206.050 | 206.050 | 0.44% |
Feb 14, 2025 | 205.150 | 205.150 | 205.150 | 205.150 | 1.08% |
Feb 13, 2025 | 202.950 | 202.950 | 202.950 | 202.950 | -0.93% |
Feb 12, 2025 | 204.860 | 204.860 | 204.860 | 204.860 | 0.45% |
Feb 11, 2025 | 203.950 | 203.950 | 203.950 | 203.950 | -0.78% |
Feb 10, 2025 | 205.550 | 205.550 | 205.550 | 205.550 | 0.81% |
Feb 07, 2025 | 203.890 | 203.890 | 203.890 | 203.890 | 0.86% |
Feb 06, 2025 | 202.150 | 202.150 | 202.150 | 202.150 | 1.14% |
Feb 05, 2025 | 199.870 | 199.870 | 199.870 | 199.870 | -0.88% |
Feb 04, 2025 | 201.640 | 201.640 | 201.640 | 201.640 | 0.39% |
Feb 03, 2025 | 200.860 | 200.860 | 200.860 | 200.860 | 0.47% |
Jan 28, 2025 | 199.930 | 199.930 | 199.930 | 199.930 | 1.25% |
Jan 27, 2025 | 197.460 | 197.460 | 197.460 | 197.460 | -0.47% |
Jan 24, 2025 | 198.400 | 198.400 | 198.400 | 198.400 | -0.44% |
Jan 23, 2025 | 199.270 | 199.270 | 199.270 | 199.270 | 0.36% |
Jan 22, 2025 | 198.560 | 198.560 | 198.560 | 198.560 | -0.38% |
Jan 21, 2025 | 199.320 | 199.320 | 199.320 | 199.320 | 0.31% |
Jan 20, 2025 | 198.700 | 198.700 | 198.700 | 198.700 | -0.39% |
Highest: 208.120 | Lowest: 197.460 | Difference: 10.660 | Average: 201.931 | Change %: 4.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review