
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 222.470 | 222.470 | 222.470 | 222.470 | 0.46% |
May 30, 2025 | 221.450 | 221.450 | 221.450 | 221.450 | -0.13% |
May 28, 2025 | 221.740 | 221.740 | 221.740 | 221.740 | -0.58% |
May 27, 2025 | 223.030 | 223.030 | 223.030 | 223.030 | 0.90% |
May 26, 2025 | 221.040 | 221.040 | 222.160 | 221.040 | -0.50% |
May 23, 2025 | 222.160 | 222.160 | 222.160 | 222.160 | 0.05% |
May 22, 2025 | 222.060 | 222.060 | 222.060 | 222.060 | -0.08% |
May 21, 2025 | 222.230 | 222.230 | 222.230 | 222.230 | 0.47% |
May 20, 2025 | 221.180 | 221.180 | 221.180 | 221.180 | 0.59% |
May 19, 2025 | 219.890 | 219.890 | 219.890 | 219.890 | 0.59% |
May 16, 2025 | 218.590 | 218.590 | 218.590 | 218.590 | -0.07% |
May 15, 2025 | 218.740 | 218.740 | 218.740 | 218.740 | -0.28% |
May 14, 2025 | 219.350 | 219.350 | 219.350 | 219.350 | 0.45% |
May 13, 2025 | 218.370 | 218.370 | 218.370 | 218.370 | -0.28% |
May 12, 2025 | 218.980 | 218.980 | 218.980 | 218.980 | 0.54% |
May 08, 2025 | 217.800 | 217.800 | 217.800 | 217.800 | 0.02% |
May 07, 2025 | 217.750 | 217.750 | 217.750 | 217.750 | -0.42% |
May 06, 2025 | 218.670 | 218.670 | 218.670 | 218.670 | 0.35% |
May 02, 2025 | 217.900 | 217.900 | 217.900 | 217.900 | 0.24% |
Apr 30, 2025 | 217.370 | 217.370 | 217.370 | 217.370 | -0.16% |
Highest: 223.030 | Lowest: 217.370 | Difference: 5.660 | Average: 220.038 | Change %: 2.182 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review