
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 227.040 | 227.040 | 227.040 | 227.040 | 0.30% |
Jun 25, 2025 | 226.360 | 226.360 | 226.360 | 226.360 | 0.56% |
Jun 24, 2025 | 225.100 | 225.100 | 225.100 | 225.100 | 0.78% |
Jun 20, 2025 | 223.360 | 223.360 | 223.360 | 223.360 | -0.24% |
Jun 19, 2025 | 223.890 | 223.890 | 223.890 | 223.890 | -0.82% |
Jun 18, 2025 | 225.730 | 225.730 | 225.730 | 225.730 | 0.11% |
Jun 17, 2025 | 225.490 | 225.490 | 225.490 | 225.490 | -0.68% |
Jun 16, 2025 | 227.040 | 227.040 | 227.040 | 227.040 | 0.04% |
Jun 13, 2025 | 226.940 | 226.940 | 226.940 | 226.940 | -0.02% |
Jun 12, 2025 | 226.980 | 226.980 | 226.980 | 226.980 | 0.51% |
Jun 11, 2025 | 225.830 | 225.830 | 225.830 | 225.830 | 0.11% |
Jun 10, 2025 | 225.590 | 225.590 | 225.590 | 225.590 | 0.42% |
Jun 06, 2025 | 224.650 | 224.650 | 224.650 | 224.650 | -0.10% |
Jun 05, 2025 | 224.870 | 224.870 | 224.870 | 224.870 | -0.32% |
Jun 04, 2025 | 225.600 | 225.600 | 225.600 | 225.600 | 1.01% |
Jun 03, 2025 | 223.350 | 223.350 | 223.350 | 223.350 | 0.40% |
Jun 02, 2025 | 222.470 | 222.470 | 222.470 | 222.470 | 0.46% |
May 30, 2025 | 221.450 | 221.450 | 221.450 | 221.450 | -0.13% |
May 28, 2025 | 221.740 | 221.740 | 221.740 | 221.740 | -0.58% |
Highest: 227.040 | Lowest: 221.450 | Difference: 5.590 | Average: 224.920 | Change %: 1.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review