
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 221.030 | 221.030 | 222.470 | 221.030 | -0.65% |
Aug 27, 2025 | 222.470 | 222.470 | 222.470 | 222.470 | -0.82% |
Aug 26, 2025 | 224.320 | 224.320 | 224.320 | 224.320 | 0.27% |
Aug 25, 2025 | 223.720 | 223.720 | 223.720 | 222.080 | 0.74% |
Aug 22, 2025 | 222.080 | 222.080 | 222.080 | 222.080 | 0.65% |
Aug 21, 2025 | 220.650 | 220.650 | 220.650 | 219.330 | 0.60% |
Aug 20, 2025 | 219.330 | 219.330 | 219.670 | 219.330 | -0.15% |
Aug 19, 2025 | 219.670 | 219.670 | 221.970 | 219.670 | -1.04% |
Aug 18, 2025 | 221.970 | 221.970 | 221.970 | 220.600 | 0.62% |
Aug 14, 2025 | 220.600 | 220.600 | 220.600 | 219.600 | 0.46% |
Aug 13, 2025 | 219.600 | 219.600 | 219.600 | 219.600 | 1.19% |
Aug 12, 2025 | 217.020 | 217.020 | 217.020 | 216.660 | 0.17% |
Aug 11, 2025 | 216.660 | 216.660 | 217.180 | 216.660 | -0.24% |
Aug 08, 2025 | 217.180 | 217.180 | 218.440 | 217.180 | -0.58% |
Aug 07, 2025 | 218.440 | 218.440 | 218.920 | 218.440 | -0.22% |
Aug 06, 2025 | 218.920 | 218.920 | 218.920 | 218.700 | 0.10% |
Aug 05, 2025 | 218.700 | 218.700 | 218.700 | 216.850 | 0.85% |
Aug 04, 2025 | 216.850 | 216.850 | 216.850 | 214.890 | 0.91% |
Aug 01, 2025 | 214.890 | 214.890 | 217.820 | 214.890 | -1.35% |
Jul 31, 2025 | 217.820 | 217.820 | 218.530 | 217.820 | -0.32% |
Highest: 224.320 | Lowest: 214.890 | Difference: 9.430 | Average: 219.596 | Change %: 1.144 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review