
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 213.170 | 213.170 | 213.170 | 212.540 | 0.30% |
Jun 25, 2025 | 212.540 | 212.540 | 212.540 | 211.350 | 0.56% |
Jun 24, 2025 | 211.350 | 211.350 | 211.350 | 211.350 | 0.77% |
Jun 20, 2025 | 209.730 | 209.730 | 210.230 | 209.730 | -0.24% |
Jun 19, 2025 | 210.230 | 210.230 | 210.230 | 210.230 | -0.82% |
Jun 18, 2025 | 211.970 | 211.970 | 211.970 | 211.740 | 0.11% |
Jun 17, 2025 | 211.740 | 211.740 | 213.200 | 211.740 | -0.68% |
Jun 16, 2025 | 213.200 | 213.200 | 213.200 | 213.120 | 0.04% |
Jun 13, 2025 | 213.120 | 213.120 | 213.150 | 213.120 | -0.01% |
Jun 12, 2025 | 213.150 | 213.150 | 213.150 | 212.080 | 0.50% |
Jun 11, 2025 | 212.080 | 212.080 | 212.080 | 211.860 | 0.10% |
Jun 10, 2025 | 211.860 | 211.860 | 211.860 | 211.860 | 0.42% |
Jun 06, 2025 | 210.980 | 210.980 | 210.980 | 210.980 | -0.10% |
Jun 05, 2025 | 211.200 | 211.200 | 211.880 | 211.200 | -0.32% |
Jun 04, 2025 | 211.880 | 211.880 | 211.880 | 211.880 | 1.01% |
Jun 03, 2025 | 209.770 | 209.770 | 209.770 | 208.950 | 0.39% |
Jun 02, 2025 | 208.950 | 208.950 | 208.950 | 208.000 | 0.46% |
May 30, 2025 | 208.000 | 208.000 | 208.000 | 208.000 | -0.13% |
May 28, 2025 | 208.280 | 208.280 | 208.280 | 208.280 | -0.58% |
May 27, 2025 | 209.490 | 209.490 | 209.490 | 209.490 | 0.90% |
Highest: 213.200 | Lowest: 208.000 | Difference: 5.200 | Average: 211.134 | Change %: 2.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review