
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 381.210 | 381.210 | 381.210 | 381.210 | 0.34% |
Jul 22, 2025 | 379.910 | 379.910 | 379.910 | 379.910 | 0.02% |
Jul 21, 2025 | 379.840 | 379.840 | 379.840 | 379.840 | -0.30% |
Jul 18, 2025 | 380.990 | 380.990 | 380.990 | 380.990 | -0.19% |
Jul 17, 2025 | 381.720 | 381.720 | 381.720 | 381.720 | 0.43% |
Jul 16, 2025 | 380.090 | 380.090 | 380.090 | 380.090 | 0.33% |
Jul 15, 2025 | 378.840 | 378.840 | 378.840 | 378.840 | -0.02% |
Jul 14, 2025 | 378.900 | 378.900 | 378.900 | 378.900 | 0.57% |
Jul 11, 2025 | 376.760 | 376.760 | 376.760 | 376.760 | 0.03% |
Jul 10, 2025 | 376.640 | 376.640 | 376.640 | 376.640 | 0.54% |
Jul 09, 2025 | 374.620 | 374.620 | 374.620 | 374.620 | 0.27% |
Jul 08, 2025 | 373.600 | 373.600 | 373.600 | 373.600 | 0.61% |
Jul 07, 2025 | 371.330 | 371.330 | 371.330 | 371.330 | -0.78% |
Jul 04, 2025 | 374.260 | 374.260 | 374.260 | 374.260 | 0.06% |
Jul 03, 2025 | 374.050 | 374.050 | 374.050 | 374.050 | 0.45% |
Jul 02, 2025 | 372.370 | 372.370 | 372.370 | 372.370 | 1.33% |
Jul 01, 2025 | 367.470 | 367.470 | 367.470 | 367.470 | -0.21% |
Jun 30, 2025 | 368.250 | 368.250 | 368.250 | 368.250 | 0.66% |
Jun 27, 2025 | 365.820 | 365.820 | 365.820 | 365.820 | 0.60% |
Jun 26, 2025 | 363.640 | 363.640 | 363.640 | 363.640 | 0.06% |
Jun 25, 2025 | 363.440 | 363.440 | 363.440 | 363.440 | -0.02% |
Jun 24, 2025 | 363.510 | 363.510 | 363.510 | 363.510 | 0.10% |
Highest: 381.720 | Lowest: 363.440 | Difference: 18.280 | Average: 373.966 | Change %: 4.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review