
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 494.110 | 494.110 | 495.840 | 494.110 | -0.35% |
Aug 27, 2025 | 495.840 | 495.840 | 495.840 | 495.840 | 0.76% |
Aug 26, 2025 | 492.090 | 492.090 | 492.090 | 488.840 | 0.66% |
Aug 25, 2025 | 488.840 | 488.840 | 489.500 | 488.840 | -0.13% |
Aug 22, 2025 | 489.500 | 489.500 | 489.500 | 486.650 | 0.59% |
Aug 21, 2025 | 486.650 | 486.650 | 486.650 | 486.630 | 0.00% |
Aug 20, 2025 | 486.630 | 486.630 | 486.630 | 486.630 | -0.17% |
Aug 19, 2025 | 487.450 | 487.450 | 490.640 | 487.450 | -0.65% |
Aug 18, 2025 | 490.640 | 490.640 | 490.640 | 488.550 | 0.43% |
Aug 15, 2025 | 488.550 | 488.550 | 491.900 | 488.550 | -0.68% |
Aug 14, 2025 | 491.900 | 491.900 | 491.900 | 489.300 | 0.53% |
Aug 13, 2025 | 489.300 | 489.300 | 490.290 | 489.300 | -0.20% |
Aug 12, 2025 | 490.290 | 490.290 | 490.290 | 487.630 | 0.55% |
Aug 11, 2025 | 487.630 | 487.630 | 487.630 | 486.080 | 0.32% |
Aug 08, 2025 | 486.080 | 486.080 | 486.080 | 486.080 | 0.50% |
Aug 07, 2025 | 483.670 | 483.670 | 484.180 | 483.670 | -0.11% |
Aug 06, 2025 | 484.180 | 484.180 | 484.180 | 484.180 | 0.19% |
Aug 05, 2025 | 483.240 | 483.240 | 485.670 | 483.240 | -0.50% |
Aug 04, 2025 | 485.670 | 485.670 | 485.670 | 478.760 | 1.44% |
Aug 01, 2025 | 478.760 | 478.760 | 491.500 | 478.760 | -2.59% |
Jul 31, 2025 | 491.500 | 491.500 | 491.500 | 491.500 | -0.00% |
Highest: 495.840 | Lowest: 478.760 | Difference: 17.080 | Average: 488.215 | Change %: 0.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review