![Euro subdued amid Ukraine peace talks developments, U.S. tariff worries](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5L0LP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 696.360 | 696.360 | 696.360 | 696.360 | 0.90% |
Feb 13, 2025 | 690.130 | 690.130 | 690.130 | 690.130 | 0.72% |
Feb 12, 2025 | 685.210 | 685.210 | 685.210 | 685.210 | -0.92% |
Feb 11, 2025 | 691.570 | 691.570 | 691.570 | 691.570 | 0.61% |
Feb 10, 2025 | 687.370 | 687.370 | 687.370 | 687.370 | -0.78% |
Feb 07, 2025 | 692.780 | 692.780 | 692.780 | 692.780 | 0.37% |
Feb 06, 2025 | 690.220 | 690.220 | 690.220 | 690.220 | 0.10% |
Feb 05, 2025 | 689.550 | 689.550 | 689.550 | 689.550 | -0.34% |
Feb 04, 2025 | 691.920 | 691.920 | 691.920 | 691.920 | 1.26% |
Feb 03, 2025 | 683.280 | 683.280 | 683.280 | 683.280 | -2.20% |
Jan 31, 2025 | 698.620 | 698.620 | 698.620 | 698.620 | 0.14% |
Jan 30, 2025 | 697.610 | 697.610 | 697.610 | 697.610 | 0.53% |
Jan 29, 2025 | 693.910 | 693.910 | 693.910 | 693.910 | -0.08% |
Jan 28, 2025 | 694.440 | 694.440 | 694.440 | 694.440 | 0.26% |
Jan 27, 2025 | 692.670 | 692.670 | 692.670 | 692.670 | 0.29% |
Jan 24, 2025 | 690.700 | 690.700 | 690.700 | 690.700 | -0.02% |
Jan 23, 2025 | 690.860 | 690.860 | 690.860 | 690.860 | -0.31% |
Jan 22, 2025 | 693.010 | 693.010 | 693.010 | 693.010 | -0.08% |
Jan 21, 2025 | 693.560 | 693.560 | 693.560 | 693.560 | 1.13% |
Jan 17, 2025 | 685.820 | 685.820 | 685.820 | 685.820 | 1.48% |
Highest: 698.620 | Lowest: 683.280 | Difference: 15.340 | Average: 691.479 | Change %: 3.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review