Breaking News
Get 45% Off 0
🤖 Market chaos? You're not alone. Look for ideas with our AI, beating S&P 500 by 12%+ YTD
Get Picks Here
Close

Pictet-water P Usd (0P00007YD4)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
531.960 -18.980    -3.45%
04/04 - Closed. Currency in USD
Type:  Fund
Market:  Luxembourg
ISIN:  LU0255980327 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 7.26B
Pictet-Water P USD 531.960 -18.980 -3.45%

0P00007YD4 Historical Data

 
Get free historical data for 0P00007YD4 fund. You'll find the end of day price of the Pictet-water P Usd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
05/03/2025 - 05/04/2025
 
Date Price Open High Low Change %
Apr 04, 2025 531.960 531.960 531.960 531.960 -3.45%
Apr 03, 2025 550.940 550.940 550.940 550.940 0.31%
Apr 02, 2025 549.250 549.250 549.250 549.250 -0.01%
Apr 01, 2025 549.330 549.330 549.330 549.330 0.80%
Mar 31, 2025 544.990 544.990 544.990 544.990 -1.14%
Mar 28, 2025 551.270 551.270 551.270 551.270 -0.95%
Mar 27, 2025 556.540 556.540 556.540 556.540 -0.10%
Mar 26, 2025 557.080 557.080 557.080 557.080 0.04%
Mar 25, 2025 556.830 556.830 556.830 556.830 0.42%
Mar 24, 2025 554.520 554.520 554.520 554.520 1.17%
Mar 21, 2025 548.100 548.100 548.100 548.100 -1.35%
Mar 20, 2025 555.620 555.620 555.620 555.620 0.04%
Mar 19, 2025 555.420 555.420 555.420 555.420 0.37%
Mar 18, 2025 553.400 553.400 553.400 553.400 -0.04%
Mar 17, 2025 553.630 553.630 553.630 553.630 1.34%
Mar 14, 2025 546.320 546.320 546.320 546.320 0.57%
Mar 13, 2025 543.210 543.210 543.210 543.210 -0.29%
Mar 12, 2025 544.810 544.810 544.810 544.810 -0.60%
Mar 11, 2025 548.080 548.080 548.080 548.080 -2.40%
Mar 10, 2025 561.550 561.550 561.550 561.550 0.83%
Mar 07, 2025 556.910 556.910 556.910 556.910 0.62%
Mar 06, 2025 553.470 553.470 553.470 553.470 -0.51%
Mar 05, 2025 556.310 556.310 556.310 556.310 0.57%
Highest: 561.550 Lowest: 531.960 Difference: 29.590 Average: 551.284 Change %: -3.827
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00007YD4 Comments

Write your thoughts about Pictet-water P Usd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email