
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 552.200 | 552.200 | 552.200 | 552.200 | 0.50% |
Apr 24, 2025 | 549.440 | 549.440 | 549.440 | 549.440 | -1.33% |
Apr 23, 2025 | 556.820 | 556.820 | 556.820 | 556.820 | 2.47% |
Apr 22, 2025 | 543.380 | 543.380 | 543.380 | 543.380 | -0.18% |
Apr 17, 2025 | 544.350 | 544.350 | 544.350 | 544.350 | 0.20% |
Apr 16, 2025 | 543.240 | 543.240 | 543.240 | 543.240 | -0.63% |
Apr 15, 2025 | 546.660 | 546.660 | 546.660 | 546.660 | 0.82% |
Apr 14, 2025 | 542.220 | 542.220 | 542.220 | 542.220 | 2.07% |
Apr 11, 2025 | 531.240 | 531.240 | 531.240 | 531.240 | 0.52% |
Apr 10, 2025 | 528.480 | 528.480 | 528.480 | 528.480 | 4.83% |
Apr 09, 2025 | 504.150 | 504.150 | 504.150 | 504.150 | -2.85% |
Apr 08, 2025 | 518.940 | 518.940 | 518.940 | 518.940 | 2.29% |
Apr 07, 2025 | 507.340 | 507.340 | 507.340 | 507.340 | -4.63% |
Apr 04, 2025 | 531.960 | 531.960 | 531.960 | 531.960 | -3.45% |
Apr 03, 2025 | 550.940 | 550.940 | 550.940 | 550.940 | 0.31% |
Apr 02, 2025 | 549.250 | 549.250 | 549.250 | 549.250 | -0.01% |
Apr 01, 2025 | 549.330 | 549.330 | 549.330 | 549.330 | 0.80% |
Mar 31, 2025 | 544.990 | 544.990 | 544.990 | 544.990 | -1.14% |
Mar 28, 2025 | 551.270 | 551.270 | 551.270 | 551.270 | -0.95% |
Mar 27, 2025 | 556.540 | 556.540 | 556.540 | 556.540 | -0.10% |
Mar 26, 2025 | 557.080 | 557.080 | 557.080 | 557.080 | 0.04% |
Highest: 557.080 | Lowest: 504.150 | Difference: 52.930 | Average: 540.944 | Change %: -0.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review