
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 531.960 | 531.960 | 531.960 | 531.960 | -3.45% |
Apr 03, 2025 | 550.940 | 550.940 | 550.940 | 550.940 | 0.31% |
Apr 02, 2025 | 549.250 | 549.250 | 549.250 | 549.250 | -0.01% |
Apr 01, 2025 | 549.330 | 549.330 | 549.330 | 549.330 | 0.80% |
Mar 31, 2025 | 544.990 | 544.990 | 544.990 | 544.990 | -1.14% |
Mar 28, 2025 | 551.270 | 551.270 | 551.270 | 551.270 | -0.95% |
Mar 27, 2025 | 556.540 | 556.540 | 556.540 | 556.540 | -0.10% |
Mar 26, 2025 | 557.080 | 557.080 | 557.080 | 557.080 | 0.04% |
Mar 25, 2025 | 556.830 | 556.830 | 556.830 | 556.830 | 0.42% |
Mar 24, 2025 | 554.520 | 554.520 | 554.520 | 554.520 | 1.17% |
Mar 21, 2025 | 548.100 | 548.100 | 548.100 | 548.100 | -1.35% |
Mar 20, 2025 | 555.620 | 555.620 | 555.620 | 555.620 | 0.04% |
Mar 19, 2025 | 555.420 | 555.420 | 555.420 | 555.420 | 0.37% |
Mar 18, 2025 | 553.400 | 553.400 | 553.400 | 553.400 | -0.04% |
Mar 17, 2025 | 553.630 | 553.630 | 553.630 | 553.630 | 1.34% |
Mar 14, 2025 | 546.320 | 546.320 | 546.320 | 546.320 | 0.57% |
Mar 13, 2025 | 543.210 | 543.210 | 543.210 | 543.210 | -0.29% |
Mar 12, 2025 | 544.810 | 544.810 | 544.810 | 544.810 | -0.60% |
Mar 11, 2025 | 548.080 | 548.080 | 548.080 | 548.080 | -2.40% |
Mar 10, 2025 | 561.550 | 561.550 | 561.550 | 561.550 | 0.83% |
Mar 07, 2025 | 556.910 | 556.910 | 556.910 | 556.910 | 0.62% |
Mar 06, 2025 | 553.470 | 553.470 | 553.470 | 553.470 | -0.51% |
Mar 05, 2025 | 556.310 | 556.310 | 556.310 | 556.310 | 0.57% |
Highest: 561.550 | Lowest: 531.960 | Difference: 29.590 | Average: 551.284 | Change %: -3.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review