
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 433.090 | 433.090 | 433.090 | 433.090 | 0.48% |
Jun 26, 2025 | 431.040 | 431.040 | 431.040 | 431.040 | -0.78% |
Jun 25, 2025 | 434.410 | 434.410 | 434.410 | 434.410 | 0.44% |
Jun 24, 2025 | 432.520 | 432.520 | 432.520 | 432.520 | 0.32% |
Jun 20, 2025 | 431.130 | 431.130 | 431.130 | 431.130 | -0.12% |
Jun 18, 2025 | 431.630 | 431.630 | 431.630 | 431.630 | -0.01% |
Jun 17, 2025 | 431.680 | 431.680 | 431.680 | 431.680 | -0.39% |
Jun 16, 2025 | 433.360 | 433.360 | 433.360 | 433.360 | -0.40% |
Jun 13, 2025 | 435.110 | 435.110 | 435.110 | 435.110 | 0.09% |
Jun 12, 2025 | 434.700 | 434.700 | 434.700 | 434.700 | -1.43% |
Jun 11, 2025 | 441.010 | 441.010 | 441.010 | 441.010 | 0.29% |
Jun 10, 2025 | 439.740 | 439.740 | 439.740 | 439.740 | -0.52% |
Jun 06, 2025 | 442.030 | 442.030 | 442.030 | 442.030 | 1.50% |
Jun 05, 2025 | 435.480 | 435.480 | 435.480 | 435.480 | -1.02% |
Jun 04, 2025 | 439.980 | 439.980 | 439.980 | 439.980 | 0.79% |
Jun 03, 2025 | 436.540 | 436.540 | 436.540 | 436.540 | 1.45% |
Jun 02, 2025 | 430.300 | 430.300 | 430.300 | 430.300 | -1.77% |
May 30, 2025 | 438.060 | 438.060 | 438.060 | 438.060 | -0.39% |
May 28, 2025 | 439.790 | 439.790 | 439.790 | 439.790 | 0.94% |
May 27, 2025 | 435.680 | 435.680 | 435.680 | 435.680 | 1.18% |
Highest: 442.030 | Lowest: 430.300 | Difference: 11.730 | Average: 435.364 | Change %: 0.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review