
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 345.900 | 345.900 | 345.900 | 345.900 | -0.01% |
Aug 27, 2025 | 345.950 | 345.950 | 345.950 | 345.250 | 0.20% |
Aug 26, 2025 | 345.250 | 345.250 | 345.250 | 345.250 | -0.57% |
Aug 25, 2025 | 347.230 | 347.230 | 347.230 | 346.050 | 0.34% |
Aug 22, 2025 | 346.050 | 346.050 | 346.050 | 346.050 | 0.65% |
Aug 21, 2025 | 343.820 | 343.820 | 345.440 | 343.820 | -0.47% |
Aug 20, 2025 | 345.440 | 345.440 | 345.810 | 345.440 | -0.11% |
Aug 19, 2025 | 345.810 | 345.810 | 345.810 | 345.060 | 0.22% |
Aug 18, 2025 | 345.060 | 345.060 | 345.060 | 345.060 | -0.43% |
Aug 14, 2025 | 346.550 | 346.550 | 346.550 | 346.550 | -0.21% |
Aug 13, 2025 | 347.290 | 347.290 | 347.290 | 342.680 | 1.35% |
Aug 12, 2025 | 342.680 | 342.680 | 342.680 | 342.680 | -0.25% |
Aug 11, 2025 | 343.540 | 343.540 | 343.540 | 342.000 | 0.45% |
Aug 08, 2025 | 342.000 | 342.000 | 342.000 | 341.650 | 0.10% |
Aug 07, 2025 | 341.650 | 341.650 | 341.650 | 337.690 | 1.17% |
Aug 06, 2025 | 337.690 | 337.690 | 338.570 | 337.690 | -0.26% |
Aug 05, 2025 | 338.570 | 338.570 | 338.570 | 338.570 | 0.20% |
Aug 04, 2025 | 337.910 | 337.910 | 337.910 | 334.490 | 1.02% |
Aug 01, 2025 | 334.490 | 334.490 | 341.090 | 334.490 | -1.93% |
Jul 31, 2025 | 341.090 | 341.090 | 341.090 | 340.350 | 0.22% |
Jul 30, 2025 | 340.350 | 340.350 | 341.930 | 340.350 | -0.46% |
Jul 29, 2025 | 341.930 | 341.930 | 341.930 | 341.830 | 0.03% |
Highest: 347.290 | Lowest: 334.490 | Difference: 12.800 | Average: 343.011 | Change %: 1.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review