
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 04, 2025 | 337.910 | 337.910 | 337.910 | 334.490 | 1.02% |
Aug 01, 2025 | 334.490 | 334.490 | 341.090 | 334.490 | -1.93% |
Jul 31, 2025 | 341.090 | 341.090 | 341.090 | 340.350 | 0.22% |
Jul 30, 2025 | 340.350 | 340.350 | 341.930 | 340.350 | -0.46% |
Jul 29, 2025 | 341.930 | 341.930 | 341.930 | 341.830 | 0.03% |
Jul 28, 2025 | 341.830 | 341.830 | 341.830 | 341.830 | -0.13% |
Jul 25, 2025 | 342.280 | 342.280 | 342.620 | 342.280 | -0.10% |
Jul 24, 2025 | 342.620 | 342.620 | 342.620 | 342.620 | 0.81% |
Jul 23, 2025 | 339.860 | 339.860 | 339.860 | 339.860 | 0.79% |
Jul 22, 2025 | 337.200 | 337.200 | 338.340 | 337.200 | -0.34% |
Jul 21, 2025 | 338.340 | 338.340 | 338.340 | 338.340 | 0.06% |
Jul 18, 2025 | 338.140 | 338.140 | 338.140 | 336.520 | 0.48% |
Jul 17, 2025 | 336.520 | 336.520 | 336.520 | 334.990 | 0.46% |
Jul 16, 2025 | 334.990 | 334.990 | 336.030 | 334.990 | -0.31% |
Jul 15, 2025 | 336.030 | 336.030 | 336.240 | 336.030 | -0.06% |
Jul 14, 2025 | 336.240 | 336.240 | 337.340 | 336.240 | -0.33% |
Jul 11, 2025 | 337.340 | 337.340 | 337.340 | 337.340 | -0.23% |
Jul 10, 2025 | 338.130 | 338.130 | 338.130 | 337.910 | 0.07% |
Jul 09, 2025 | 337.910 | 337.910 | 337.910 | 337.910 | 0.40% |
Jul 08, 2025 | 336.570 | 336.570 | 336.570 | 336.570 | -0.32% |
Jul 07, 2025 | 337.640 | 337.640 | 337.640 | 337.640 | 0.07% |
Highest: 342.620 | Lowest: 334.490 | Difference: 8.130 | Average: 338.448 | Change %: 0.145 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review