
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1,064.830 | 1,064.830 | 1,064.930 | 1,064.830 | -0.01% |
Aug 28, 2025 | 1,064.930 | 1,064.930 | 1,064.930 | 1,064.930 | 0.39% |
Aug 27, 2025 | 1,060.760 | 1,060.760 | 1,060.760 | 1,060.760 | -0.10% |
Aug 26, 2025 | 1,061.870 | 1,061.870 | 1,061.870 | 1,061.870 | -0.44% |
Aug 22, 2025 | 1,066.510 | 1,066.510 | 1,066.510 | 1,062.450 | 0.38% |
Aug 21, 2025 | 1,062.450 | 1,062.450 | 1,069.070 | 1,062.450 | -0.62% |
Aug 20, 2025 | 1,069.070 | 1,069.070 | 1,069.070 | 1,069.070 | 0.05% |
Aug 19, 2025 | 1,068.530 | 1,068.530 | 1,068.530 | 1,068.530 | -0.54% |
Aug 18, 2025 | 1,074.360 | 1,074.360 | 1,074.360 | 1,074.360 | -0.35% |
Aug 14, 2025 | 1,078.080 | 1,078.080 | 1,078.080 | 1,078.080 | 0.03% |
Aug 13, 2025 | 1,077.720 | 1,077.720 | 1,077.720 | 1,070.430 | 0.68% |
Aug 12, 2025 | 1,070.430 | 1,070.430 | 1,070.430 | 1,070.430 | 0.16% |
Aug 11, 2025 | 1,068.690 | 1,068.690 | 1,068.690 | 1,067.740 | 0.09% |
Aug 08, 2025 | 1,067.740 | 1,067.740 | 1,067.740 | 1,067.740 | 0.06% |
Aug 07, 2025 | 1,067.090 | 1,067.090 | 1,067.090 | 1,067.090 | 0.27% |
Aug 06, 2025 | 1,064.220 | 1,064.220 | 1,064.220 | 1,063.650 | 0.05% |
Aug 05, 2025 | 1,063.650 | 1,063.650 | 1,063.650 | 1,061.000 | 0.25% |
Aug 04, 2025 | 1,061.000 | 1,061.000 | 1,061.000 | 1,057.080 | 0.37% |
Aug 01, 2025 | 1,057.080 | 1,057.080 | 1,057.080 | 1,056.450 | 0.06% |
Jul 31, 2025 | 1,056.450 | 1,056.450 | 1,056.450 | 1,055.580 | 0.08% |
Jul 30, 2025 | 1,055.580 | 1,055.580 | 1,055.820 | 1,055.580 | -0.02% |
Highest: 1,078.080 | Lowest: 1,055.580 | Difference: 22.500 | Average: 1,065.764 | Change %: 0.853 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review