
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 1,038.550 | 1,038.550 | 1,038.550 | 1,038.550 | 0.23% |
Jun 24, 2025 | 1,036.200 | 1,036.200 | 1,036.200 | 1,035.630 | 0.06% |
Jun 20, 2025 | 1,035.630 | 1,035.630 | 1,035.630 | 1,035.630 | -0.14% |
Jun 18, 2025 | 1,037.130 | 1,037.130 | 1,037.130 | 1,036.100 | 0.10% |
Jun 17, 2025 | 1,036.100 | 1,036.100 | 1,036.100 | 1,036.100 | -0.06% |
Jun 16, 2025 | 1,036.720 | 1,036.720 | 1,036.720 | 1,036.720 | 0.20% |
Jun 13, 2025 | 1,034.650 | 1,034.650 | 1,034.650 | 1,034.650 | -0.45% |
Jun 12, 2025 | 1,039.330 | 1,039.330 | 1,039.330 | 1,039.330 | 0.20% |
Jun 11, 2025 | 1,037.260 | 1,037.260 | 1,037.260 | 1,037.260 | 0.33% |
Jun 10, 2025 | 1,033.830 | 1,033.830 | 1,033.830 | 1,028.820 | 0.49% |
Jun 06, 2025 | 1,028.820 | 1,028.820 | 1,028.820 | 1,028.820 | 0.13% |
Jun 05, 2025 | 1,027.480 | 1,027.480 | 1,027.480 | 1,027.480 | -0.45% |
Jun 04, 2025 | 1,032.120 | 1,032.120 | 1,032.120 | 1,025.970 | 0.60% |
Jun 03, 2025 | 1,025.970 | 1,025.970 | 1,025.970 | 1,018.800 | 0.70% |
Jun 02, 2025 | 1,018.800 | 1,018.800 | 1,018.800 | 1,018.800 | -0.46% |
May 30, 2025 | 1,023.480 | 1,023.480 | 1,023.480 | 1,019.750 | 0.37% |
May 28, 2025 | 1,019.750 | 1,019.750 | 1,019.750 | 1,019.750 | -0.10% |
May 27, 2025 | 1,020.820 | 1,020.820 | 1,020.820 | 1,020.820 | 0.46% |
May 23, 2025 | 1,016.130 | 1,016.130 | 1,016.130 | 1,016.130 | 0.39% |
May 22, 2025 | 1,012.160 | 1,012.160 | 1,012.160 | 1,012.160 | -0.63% |
Highest: 1,039.330 | Lowest: 1,012.160 | Difference: 27.170 | Average: 1,029.546 | Change %: 1.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review