
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1,008.310 | 1,008.310 | 1,008.310 | 1,008.310 | 0.54% |
Apr 24, 2025 | 1,002.910 | 1,002.910 | 1,002.910 | 1,002.910 | 0.02% |
Apr 23, 2025 | 1,002.670 | 1,002.670 | 1,002.670 | 1,002.670 | 0.48% |
Apr 22, 2025 | 997.840 | 997.840 | 997.840 | 997.840 | 0.25% |
Apr 17, 2025 | 995.330 | 995.330 | 995.330 | 995.330 | 0.06% |
Apr 16, 2025 | 994.700 | 994.700 | 994.700 | 994.700 | 0.73% |
Apr 15, 2025 | 987.460 | 987.460 | 987.460 | 983.390 | 0.41% |
Apr 14, 2025 | 983.390 | 983.390 | 983.390 | 964.540 | 1.95% |
Apr 11, 2025 | 964.540 | 964.540 | 964.540 | 964.540 | -1.92% |
Apr 10, 2025 | 983.380 | 983.380 | 989.720 | 963.390 | 2.07% |
Apr 09, 2025 | 963.390 | 963.390 | 989.720 | 963.390 | -2.66% |
Apr 08, 2025 | 989.720 | 989.720 | 989.720 | 983.930 | 0.59% |
Apr 07, 2025 | 983.930 | 983.930 | 983.930 | 983.930 | -2.07% |
Apr 04, 2025 | 1,004.750 | 1,004.750 | 1,015.920 | 1,004.750 | -1.10% |
Apr 03, 2025 | 1,015.920 | 1,015.920 | 1,015.920 | 1,015.920 | -0.36% |
Apr 02, 2025 | 1,019.600 | 1,019.600 | 1,019.600 | 1,019.350 | 0.02% |
Apr 01, 2025 | 1,019.350 | 1,019.350 | 1,019.350 | 1,014.700 | 0.46% |
Mar 31, 2025 | 1,014.700 | 1,014.700 | 1,017.270 | 1,014.700 | -0.25% |
Mar 28, 2025 | 1,017.270 | 1,017.270 | 1,017.270 | 1,017.270 | 0.15% |
Mar 27, 2025 | 1,015.780 | 1,015.780 | 1,015.780 | 1,015.780 | -0.40% |
Highest: 1,019.600 | Lowest: 963.390 | Difference: 56.210 | Average: 998.247 | Change %: -1.131 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review