
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 1,032.120 | 1,032.120 | 1,032.120 | 1,025.970 | 0.60% |
Jun 03, 2025 | 1,025.970 | 1,025.970 | 1,025.970 | 1,018.800 | 0.70% |
Jun 02, 2025 | 1,018.800 | 1,018.800 | 1,018.800 | 1,018.800 | -0.46% |
May 30, 2025 | 1,023.480 | 1,023.480 | 1,023.480 | 1,019.750 | 0.37% |
May 28, 2025 | 1,019.750 | 1,019.750 | 1,019.750 | 1,019.750 | -0.10% |
May 27, 2025 | 1,020.820 | 1,020.820 | 1,020.820 | 1,020.820 | 0.46% |
May 23, 2025 | 1,016.130 | 1,016.130 | 1,016.130 | 1,016.130 | 0.39% |
May 22, 2025 | 1,012.160 | 1,012.160 | 1,012.160 | 1,012.160 | -0.63% |
May 21, 2025 | 1,018.560 | 1,018.560 | 1,023.030 | 1,018.560 | -0.44% |
May 20, 2025 | 1,023.030 | 1,023.030 | 1,023.030 | 1,020.110 | 0.29% |
May 19, 2025 | 1,020.110 | 1,020.110 | 1,020.820 | 1,020.110 | -0.07% |
May 16, 2025 | 1,020.820 | 1,020.820 | 1,020.820 | 1,016.870 | 0.39% |
May 15, 2025 | 1,016.870 | 1,016.870 | 1,017.760 | 1,016.870 | -0.09% |
May 14, 2025 | 1,017.760 | 1,017.760 | 1,017.760 | 1,017.760 | 0.13% |
May 13, 2025 | 1,016.450 | 1,016.450 | 1,016.450 | 1,013.670 | 0.27% |
May 12, 2025 | 1,013.670 | 1,013.670 | 1,013.670 | 1,013.670 | 0.40% |
May 08, 2025 | 1,009.630 | 1,009.630 | 1,009.820 | 1,009.630 | -0.02% |
May 07, 2025 | 1,009.820 | 1,009.820 | 1,009.820 | 997.220 | 1.26% |
May 06, 2025 | 997.220 | 997.220 | 1,002.310 | 997.220 | -0.51% |
Highest: 1,032.120 | Lowest: 997.220 | Difference: 34.900 | Average: 1,017.535 | Change %: 2.974 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review