Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 136.490 | 136.490 | 136.490 | 136.490 | -0.12% |
Jun 25, 2024 | 136.650 | 136.650 | 136.650 | 136.650 | -0.36% |
Jun 24, 2024 | 137.140 | 137.140 | 137.140 | 137.140 | 0.43% |
Jun 21, 2024 | 136.550 | 136.550 | 136.550 | 136.550 | 0.01% |
Jun 20, 2024 | 136.540 | 136.540 | 136.540 | 136.540 | 0.03% |
Jun 18, 2024 | 136.500 | 136.500 | 136.500 | 136.500 | 0.32% |
Jun 17, 2024 | 136.070 | 136.070 | 136.070 | 136.070 | -0.50% |
Jun 14, 2024 | 136.750 | 136.750 | 136.750 | 136.750 | -0.03% |
Jun 13, 2024 | 136.790 | 136.790 | 136.790 | 136.790 | 0.18% |
Jun 12, 2024 | 136.550 | 136.550 | 136.550 | 136.550 | 0.90% |
Jun 11, 2024 | 135.330 | 135.330 | 135.330 | 135.330 | 0.11% |
Jun 10, 2024 | 135.180 | 135.180 | 135.180 | 135.180 | -0.26% |
Jun 07, 2024 | 135.530 | 135.530 | 135.530 | 135.530 | -0.53% |
Jun 06, 2024 | 136.250 | 136.250 | 136.250 | 136.250 | 0.14% |
Jun 05, 2024 | 136.060 | 136.060 | 136.060 | 136.060 | 0.07% |
Jun 04, 2024 | 135.960 | 135.960 | 135.960 | 135.960 | -0.03% |
Jun 03, 2024 | 136.000 | 136.000 | 136.000 | 136.000 | 0.35% |
May 31, 2024 | 135.520 | 135.520 | 135.520 | 135.520 | 0.21% |
May 30, 2024 | 135.230 | 135.230 | 135.230 | 135.230 | 0.29% |
May 29, 2024 | 134.840 | 134.840 | 134.840 | 134.840 | -0.52% |
May 28, 2024 | 135.550 | 135.550 | 135.550 | 135.550 | 0.10% |
Highest: 137.140 | Lowest: 134.840 | Difference: 2.300 | Average: 136.070 | Change %: 0.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review