![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 334.200 | 334.200 | 334.200 | 334.200 | -0.53% |
Jun 24, 2024 | 335.990 | 335.990 | 335.990 | 335.990 | 0.44% |
Jun 21, 2024 | 334.520 | 334.520 | 334.520 | 334.520 | -0.77% |
Jun 20, 2024 | 337.130 | 337.130 | 337.130 | 337.130 | 0.47% |
Jun 18, 2024 | 335.550 | 335.550 | 335.550 | 335.550 | 1.11% |
Jun 17, 2024 | 331.880 | 331.880 | 331.880 | 331.880 | 0.12% |
Jun 14, 2024 | 331.470 | 331.470 | 331.470 | 331.470 | -0.21% |
Jun 13, 2024 | 332.160 | 332.160 | 332.160 | 332.160 | -0.54% |
Jun 12, 2024 | 333.960 | 333.960 | 333.960 | 333.960 | 1.50% |
Jun 11, 2024 | 329.040 | 329.040 | 329.040 | 329.040 | -0.18% |
Jun 10, 2024 | 329.640 | 329.640 | 329.640 | 329.640 | -0.42% |
Jun 07, 2024 | 331.040 | 331.040 | 331.040 | 331.040 | -0.19% |
Jun 06, 2024 | 331.670 | 331.670 | 331.670 | 331.670 | 0.85% |
Jun 05, 2024 | 328.860 | 328.860 | 328.860 | 328.860 | 0.74% |
Jun 04, 2024 | 326.430 | 326.430 | 326.430 | 326.430 | -0.90% |
Jun 03, 2024 | 329.410 | 329.410 | 329.410 | 329.410 | 0.30% |
May 31, 2024 | 328.410 | 328.410 | 328.410 | 328.410 | -0.09% |
May 30, 2024 | 328.710 | 328.710 | 328.710 | 328.710 | -0.86% |
May 29, 2024 | 331.570 | 331.570 | 331.570 | 331.570 | -0.94% |
May 28, 2024 | 334.720 | 334.720 | 334.720 | 334.720 | -0.43% |
Highest: 337.130 | Lowest: 326.430 | Difference: 10.700 | Average: 331.818 | Change %: -0.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review