
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 322.710 | 322.710 | 324.110 | 322.710 | -0.43% |
Aug 19, 2025 | 324.110 | 324.110 | 324.110 | 321.080 | 0.94% |
Aug 18, 2025 | 321.080 | 321.080 | 321.080 | 321.080 | -0.50% |
Aug 14, 2025 | 322.680 | 322.680 | 322.680 | 322.680 | -0.38% |
Aug 13, 2025 | 323.920 | 323.920 | 323.920 | 322.150 | 0.55% |
Aug 12, 2025 | 322.150 | 322.150 | 324.660 | 322.150 | -0.77% |
Aug 11, 2025 | 324.660 | 324.660 | 325.080 | 324.660 | -0.13% |
Aug 08, 2025 | 325.080 | 325.080 | 325.080 | 325.080 | -0.39% |
Aug 07, 2025 | 326.350 | 326.350 | 326.350 | 325.470 | 0.27% |
Aug 06, 2025 | 325.470 | 325.470 | 329.000 | 325.470 | -1.07% |
Aug 05, 2025 | 329.000 | 329.000 | 329.000 | 327.390 | 0.49% |
Aug 04, 2025 | 327.390 | 327.390 | 327.390 | 323.250 | 1.28% |
Aug 01, 2025 | 323.250 | 323.250 | 337.350 | 323.250 | -4.18% |
Jul 31, 2025 | 337.350 | 337.350 | 337.350 | 336.240 | 0.33% |
Jul 30, 2025 | 336.240 | 336.240 | 336.240 | 336.240 | -0.71% |
Jul 29, 2025 | 338.640 | 338.640 | 338.640 | 335.020 | 1.08% |
Jul 28, 2025 | 335.020 | 335.020 | 335.020 | 335.020 | 0.16% |
Jul 25, 2025 | 334.490 | 334.490 | 334.490 | 332.520 | 0.59% |
Jul 24, 2025 | 332.520 | 332.520 | 332.520 | 331.570 | 0.29% |
Jul 23, 2025 | 331.570 | 331.570 | 331.570 | 331.570 | 1.25% |
Jul 22, 2025 | 327.490 | 327.490 | 331.280 | 327.490 | -1.14% |
Jul 21, 2025 | 331.280 | 331.280 | 331.280 | 331.280 | -0.24% |
Highest: 338.640 | Lowest: 321.080 | Difference: 17.560 | Average: 328.293 | Change %: -2.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review