
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 336.240 | 336.240 | 336.240 | 336.240 | -0.71% |
Jul 29, 2025 | 338.640 | 338.640 | 338.640 | 335.020 | 1.08% |
Jul 28, 2025 | 335.020 | 335.020 | 335.020 | 335.020 | 0.16% |
Jul 25, 2025 | 334.490 | 334.490 | 334.490 | 332.520 | 0.59% |
Jul 24, 2025 | 332.520 | 332.520 | 332.520 | 331.570 | 0.29% |
Jul 23, 2025 | 331.570 | 331.570 | 331.570 | 331.570 | 1.25% |
Jul 22, 2025 | 327.490 | 327.490 | 331.280 | 327.490 | -1.14% |
Jul 21, 2025 | 331.280 | 331.280 | 331.280 | 331.280 | -0.24% |
Jul 18, 2025 | 332.070 | 332.070 | 332.070 | 330.290 | 0.54% |
Jul 17, 2025 | 330.290 | 330.290 | 330.290 | 326.240 | 1.24% |
Jul 16, 2025 | 326.240 | 326.240 | 330.110 | 326.240 | -1.17% |
Jul 15, 2025 | 330.110 | 330.110 | 330.110 | 326.910 | 0.98% |
Jul 14, 2025 | 326.910 | 326.910 | 326.910 | 326.910 | -0.18% |
Jul 11, 2025 | 327.510 | 327.510 | 327.510 | 326.530 | 0.30% |
Jul 10, 2025 | 326.530 | 326.530 | 326.530 | 325.670 | 0.26% |
Jul 09, 2025 | 325.670 | 325.670 | 325.670 | 324.480 | 0.37% |
Jul 08, 2025 | 324.480 | 324.480 | 324.480 | 324.480 | 0.17% |
Jul 07, 2025 | 323.940 | 323.940 | 323.940 | 323.940 | 0.25% |
Jul 03, 2025 | 323.140 | 323.140 | 323.140 | 321.430 | 0.53% |
Jul 02, 2025 | 321.430 | 321.430 | 321.430 | 317.400 | 1.27% |
Jul 01, 2025 | 317.400 | 317.400 | 317.900 | 317.400 | -0.16% |
Jun 30, 2025 | 317.900 | 317.900 | 317.900 | 317.900 | -0.50% |
Highest: 338.640 | Lowest: 317.400 | Difference: 21.240 | Average: 328.221 | Change %: 5.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review