![Oil prices bounce after selloff; Saudi Aramco lifts Asian prices](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI0Q0Z9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 408.480 | 408.480 | 408.480 | 408.480 | 1.27% |
Feb 05, 2025 | 403.360 | 403.360 | 403.360 | 403.360 | -0.60% |
Feb 04, 2025 | 405.800 | 405.800 | 405.800 | 405.800 | 0.03% |
Feb 03, 2025 | 405.690 | 405.690 | 405.690 | 405.690 | -1.55% |
Jan 31, 2025 | 412.080 | 412.080 | 412.080 | 412.080 | 1.16% |
Jan 30, 2025 | 407.340 | 407.340 | 407.340 | 407.340 | 0.16% |
Jan 29, 2025 | 406.690 | 406.690 | 406.690 | 406.690 | 0.78% |
Jan 28, 2025 | 403.540 | 403.540 | 403.540 | 403.540 | -0.51% |
Jan 27, 2025 | 405.610 | 405.610 | 405.610 | 405.610 | -2.54% |
Jan 24, 2025 | 416.170 | 416.170 | 416.170 | 416.170 | -0.26% |
Jan 23, 2025 | 417.250 | 417.250 | 417.250 | 417.250 | -0.74% |
Jan 22, 2025 | 420.340 | 420.340 | 420.340 | 420.340 | 0.81% |
Jan 21, 2025 | 416.980 | 416.980 | 416.980 | 416.980 | 0.25% |
Jan 17, 2025 | 415.920 | 415.920 | 415.920 | 415.920 | 1.47% |
Jan 16, 2025 | 409.910 | 409.910 | 409.910 | 409.910 | -0.13% |
Jan 15, 2025 | 410.450 | 410.450 | 410.450 | 410.450 | 1.32% |
Jan 14, 2025 | 405.110 | 405.110 | 405.110 | 405.110 | -0.01% |
Jan 13, 2025 | 405.160 | 405.160 | 405.160 | 405.160 | -0.33% |
Jan 10, 2025 | 406.510 | 406.510 | 406.510 | 406.510 | 0.24% |
Jan 08, 2025 | 405.550 | 405.550 | 405.550 | 405.550 | -0.19% |
Jan 07, 2025 | 406.340 | 406.340 | 406.340 | 406.340 | 0.15% |
Highest: 420.340 | Lowest: 403.360 | Difference: 16.980 | Average: 409.251 | Change %: 0.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review