
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 378.060 | 378.060 | 392.490 | 378.060 | -3.68% |
Apr 03, 2025 | 392.490 | 392.490 | 395.140 | 392.490 | -0.67% |
Apr 02, 2025 | 395.140 | 395.140 | 395.140 | 393.650 | 0.38% |
Apr 01, 2025 | 393.650 | 393.650 | 393.650 | 393.650 | 0.76% |
Mar 31, 2025 | 390.700 | 390.700 | 390.700 | 390.700 | -1.74% |
Mar 28, 2025 | 397.610 | 397.610 | 404.060 | 397.610 | -1.60% |
Mar 27, 2025 | 404.060 | 404.060 | 404.060 | 404.060 | -0.59% |
Mar 26, 2025 | 406.470 | 406.470 | 408.710 | 406.470 | -0.55% |
Mar 25, 2025 | 408.710 | 408.710 | 408.710 | 408.110 | 0.15% |
Mar 24, 2025 | 408.110 | 408.110 | 408.110 | 408.110 | 1.39% |
Mar 21, 2025 | 402.530 | 402.530 | 402.530 | 402.530 | -1.39% |
Mar 20, 2025 | 408.200 | 408.200 | 408.200 | 408.200 | 0.09% |
Mar 19, 2025 | 407.850 | 407.850 | 407.850 | 407.850 | 0.39% |
Mar 18, 2025 | 406.280 | 406.280 | 406.280 | 406.280 | -0.10% |
Mar 17, 2025 | 406.680 | 406.680 | 406.680 | 406.680 | 1.25% |
Mar 14, 2025 | 401.650 | 401.650 | 401.650 | 401.650 | 0.79% |
Mar 13, 2025 | 398.490 | 398.490 | 398.490 | 398.490 | -0.19% |
Mar 12, 2025 | 399.250 | 399.250 | 399.250 | 399.250 | 0.26% |
Mar 11, 2025 | 398.230 | 398.230 | 398.230 | 398.230 | -1.32% |
Mar 10, 2025 | 403.570 | 403.570 | 403.570 | 403.570 | -0.47% |
Mar 07, 2025 | 405.480 | 405.480 | 405.480 | 405.480 | 0.18% |
Highest: 408.710 | Lowest: 378.060 | Difference: 30.650 | Average: 400.629 | Change %: -6.597 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review