![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 06, 2024 | 426.680 | 426.680 | 426.680 | 426.680 | -0.07% |
Sep 05, 2024 | 426.970 | 426.970 | 426.970 | 426.970 | -0.87% |
Sep 04, 2024 | 430.730 | 430.730 | 430.730 | 430.730 | -1.61% |
Sep 03, 2024 | 437.790 | 437.790 | 437.790 | 437.790 | -1.22% |
Aug 30, 2024 | 443.190 | 443.190 | 443.190 | 443.190 | 0.49% |
Aug 29, 2024 | 441.020 | 441.020 | 441.020 | 441.020 | 0.06% |
Aug 28, 2024 | 440.740 | 440.740 | 440.740 | 440.740 | 0.49% |
Aug 27, 2024 | 438.580 | 438.580 | 438.580 | 438.580 | -0.59% |
Aug 26, 2024 | 441.200 | 441.200 | 441.200 | 441.200 | 0.27% |
Aug 23, 2024 | 440.020 | 440.020 | 440.020 | 440.020 | -0.27% |
Aug 22, 2024 | 441.230 | 441.230 | 441.230 | 441.230 | 0.54% |
Aug 21, 2024 | 438.880 | 438.880 | 438.880 | 438.880 | 0.05% |
Aug 20, 2024 | 438.650 | 438.650 | 438.650 | 438.650 | 1.15% |
Aug 19, 2024 | 433.660 | 433.660 | 433.660 | 433.660 | 0.15% |
Aug 16, 2024 | 433.000 | 433.000 | 433.000 | 433.000 | 1.72% |
Aug 14, 2024 | 425.690 | 425.690 | 425.690 | 425.690 | 0.66% |
Aug 13, 2024 | 422.890 | 422.890 | 422.890 | 422.890 | 1.37% |
Aug 12, 2024 | 417.170 | 417.170 | 417.170 | 417.170 | -0.35% |
Aug 09, 2024 | 418.620 | 418.620 | 418.620 | 418.620 | 0.79% |
Aug 08, 2024 | 415.330 | 415.330 | 415.330 | 415.330 | -1.30% |
Aug 07, 2024 | 420.810 | 420.810 | 420.810 | 420.810 | 1.38% |
Aug 06, 2024 | 415.070 | 415.070 | 415.070 | 415.070 | 1.88% |
Highest: 443.190 | Lowest: 415.070 | Difference: 28.120 | Average: 431.269 | Change %: 4.725 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review