
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 280.350 | 280.350 | 280.350 | 280.350 | -0.98% |
May 30, 2025 | 283.130 | 283.130 | 283.130 | 283.130 | -1.58% |
May 28, 2025 | 287.680 | 287.680 | 287.680 | 287.680 | 0.63% |
May 27, 2025 | 285.870 | 285.870 | 285.870 | 282.190 | 1.30% |
May 23, 2025 | 282.190 | 282.190 | 282.190 | 282.190 | -1.01% |
May 22, 2025 | 285.070 | 285.070 | 288.690 | 285.070 | -1.25% |
May 21, 2025 | 288.690 | 288.690 | 290.380 | 288.690 | -0.58% |
May 20, 2025 | 290.380 | 290.380 | 290.380 | 290.380 | 0.45% |
May 19, 2025 | 289.070 | 289.070 | 289.360 | 289.070 | -0.10% |
May 16, 2025 | 289.360 | 289.360 | 289.360 | 287.790 | 0.55% |
May 15, 2025 | 287.790 | 287.790 | 287.790 | 287.790 | 0.15% |
May 14, 2025 | 287.370 | 287.370 | 288.390 | 287.370 | -0.35% |
May 13, 2025 | 288.390 | 288.390 | 288.390 | 287.490 | 0.31% |
May 12, 2025 | 287.490 | 287.490 | 287.490 | 287.490 | 2.38% |
May 08, 2025 | 280.810 | 280.810 | 280.810 | 276.710 | 1.48% |
May 07, 2025 | 276.710 | 276.710 | 276.710 | 275.110 | 0.58% |
May 06, 2025 | 275.110 | 275.110 | 278.130 | 275.110 | -1.09% |
May 05, 2025 | 278.130 | 278.130 | 278.130 | 277.200 | 0.34% |
May 02, 2025 | 277.200 | 277.200 | 277.200 | 277.200 | 4.00% |
Apr 30, 2025 | 266.540 | 266.540 | 266.540 | 266.540 | -0.18% |
Highest: 290.380 | Lowest: 266.540 | Difference: 23.840 | Average: 283.367 | Change %: 4.992 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review