
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 283.610 | 283.610 | 283.610 | 283.610 | -0.59% |
Jun 18, 2025 | 285.290 | 285.290 | 285.290 | 285.290 | -0.07% |
Jun 17, 2025 | 285.490 | 285.490 | 285.490 | 285.490 | -0.05% |
Jun 16, 2025 | 285.630 | 285.630 | 285.630 | 285.590 | 0.01% |
Jun 13, 2025 | 285.590 | 285.590 | 285.590 | 285.590 | -0.44% |
Jun 12, 2025 | 286.840 | 286.840 | 288.920 | 286.840 | -0.72% |
Jun 11, 2025 | 288.920 | 288.920 | 288.920 | 288.920 | 0.58% |
Jun 10, 2025 | 287.250 | 287.250 | 287.250 | 287.250 | 0.06% |
Jun 06, 2025 | 287.080 | 287.080 | 287.080 | 283.410 | 1.29% |
Jun 05, 2025 | 283.410 | 283.410 | 284.540 | 283.410 | -0.40% |
Jun 04, 2025 | 284.540 | 284.540 | 284.540 | 282.020 | 0.89% |
Jun 03, 2025 | 282.020 | 282.020 | 282.020 | 282.020 | 0.60% |
Jun 02, 2025 | 280.350 | 280.350 | 280.350 | 280.350 | -0.98% |
May 30, 2025 | 283.130 | 283.130 | 283.130 | 283.130 | -1.58% |
May 28, 2025 | 287.680 | 287.680 | 287.680 | 287.680 | 0.63% |
May 27, 2025 | 285.870 | 285.870 | 285.870 | 282.190 | 1.30% |
May 23, 2025 | 282.190 | 282.190 | 282.190 | 282.190 | -1.01% |
May 22, 2025 | 285.070 | 285.070 | 288.690 | 285.070 | -1.25% |
May 21, 2025 | 288.690 | 288.690 | 290.380 | 288.690 | -0.58% |
May 20, 2025 | 290.380 | 290.380 | 290.380 | 290.380 | 0.45% |
Highest: 290.380 | Lowest: 280.350 | Difference: 10.030 | Average: 285.451 | Change %: -1.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review