
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 267.400 | 267.400 | 267.400 | 267.400 | 0.22% |
Apr 25, 2025 | 266.820 | 266.820 | 266.820 | 266.820 | 1.03% |
Apr 24, 2025 | 264.100 | 264.100 | 266.350 | 264.100 | -0.84% |
Apr 23, 2025 | 266.350 | 266.350 | 266.350 | 256.730 | 3.75% |
Apr 22, 2025 | 256.730 | 256.730 | 256.730 | 256.730 | -1.52% |
Apr 17, 2025 | 260.680 | 260.680 | 260.680 | 260.360 | 0.12% |
Apr 16, 2025 | 260.360 | 260.360 | 260.360 | 260.360 | -1.38% |
Apr 15, 2025 | 263.990 | 263.990 | 263.990 | 262.850 | 0.43% |
Apr 14, 2025 | 262.850 | 262.850 | 262.850 | 262.850 | 1.83% |
Apr 11, 2025 | 258.120 | 258.120 | 258.120 | 258.120 | -1.11% |
Apr 10, 2025 | 261.030 | 261.030 | 261.030 | 251.250 | 3.89% |
Apr 09, 2025 | 251.250 | 251.250 | 251.250 | 251.250 | -2.74% |
Apr 08, 2025 | 258.330 | 258.330 | 258.330 | 258.330 | 3.13% |
Apr 07, 2025 | 250.500 | 250.500 | 250.500 | 250.500 | -2.69% |
Apr 04, 2025 | 257.430 | 257.430 | 263.560 | 257.430 | -2.33% |
Apr 03, 2025 | 263.560 | 263.560 | 263.560 | 263.560 | -2.33% |
Apr 02, 2025 | 269.860 | 269.860 | 270.040 | 269.860 | -0.07% |
Apr 01, 2025 | 270.040 | 270.040 | 270.040 | 270.040 | 1.12% |
Mar 31, 2025 | 267.050 | 267.050 | 267.050 | 267.050 | -1.61% |
Mar 28, 2025 | 271.420 | 271.420 | 275.870 | 271.420 | -1.61% |
Highest: 275.870 | Lowest: 250.500 | Difference: 25.370 | Average: 262.393 | Change %: -3.070 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review