
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 291.830 | 291.830 | 291.830 | 291.830 | 0.32% |
Aug 27, 2025 | 290.910 | 290.910 | 290.910 | 290.010 | 0.31% |
Aug 26, 2025 | 290.010 | 290.010 | 290.010 | 290.010 | -0.43% |
Aug 25, 2025 | 291.250 | 291.250 | 291.250 | 291.250 | 0.42% |
Aug 22, 2025 | 290.030 | 290.030 | 290.030 | 288.670 | 0.47% |
Aug 21, 2025 | 288.670 | 288.670 | 288.670 | 288.670 | -0.36% |
Aug 20, 2025 | 289.700 | 289.700 | 290.980 | 289.700 | -0.44% |
Aug 19, 2025 | 290.980 | 290.980 | 290.980 | 288.270 | 0.94% |
Aug 18, 2025 | 288.270 | 288.270 | 288.270 | 288.270 | -0.50% |
Aug 14, 2025 | 289.720 | 289.720 | 289.720 | 289.720 | -0.39% |
Aug 13, 2025 | 290.850 | 290.850 | 290.850 | 289.260 | 0.55% |
Aug 12, 2025 | 289.260 | 289.260 | 289.260 | 289.260 | -0.78% |
Aug 11, 2025 | 291.520 | 291.520 | 291.920 | 291.520 | -0.14% |
Aug 08, 2025 | 291.920 | 291.920 | 291.920 | 291.920 | -0.39% |
Aug 07, 2025 | 293.070 | 293.070 | 293.070 | 292.290 | 0.27% |
Aug 06, 2025 | 292.290 | 292.290 | 295.470 | 292.290 | -1.08% |
Aug 05, 2025 | 295.470 | 295.470 | 295.470 | 295.470 | 0.49% |
Aug 04, 2025 | 294.030 | 294.030 | 294.030 | 290.330 | 1.27% |
Aug 01, 2025 | 290.330 | 290.330 | 303.010 | 290.330 | -4.18% |
Jul 31, 2025 | 303.010 | 303.010 | 303.010 | 302.010 | 0.33% |
Jul 30, 2025 | 302.010 | 302.010 | 302.010 | 302.010 | -0.72% |
Jul 29, 2025 | 304.190 | 304.190 | 304.190 | 300.930 | 1.08% |
Jul 28, 2025 | 300.930 | 300.930 | 300.930 | 300.930 | 0.15% |
Highest: 304.190 | Lowest: 288.270 | Difference: 15.920 | Average: 293.054 | Change %: -2.875 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review