
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 355.630 | 355.630 | 355.630 | 355.630 | 0.79% |
Mar 13, 2025 | 352.840 | 352.840 | 352.840 | 352.840 | -0.20% |
Mar 12, 2025 | 353.530 | 353.530 | 353.530 | 353.530 | 0.26% |
Mar 11, 2025 | 352.620 | 352.620 | 352.620 | 352.620 | -1.33% |
Mar 10, 2025 | 357.370 | 357.370 | 357.370 | 357.370 | -0.48% |
Mar 07, 2025 | 359.090 | 359.090 | 359.090 | 359.090 | 0.18% |
Mar 06, 2025 | 358.460 | 358.460 | 358.460 | 358.460 | -0.33% |
Mar 05, 2025 | 359.640 | 359.640 | 359.640 | 359.640 | 1.31% |
Mar 04, 2025 | 354.990 | 354.990 | 354.990 | 354.990 | -2.56% |
Mar 03, 2025 | 364.300 | 364.300 | 364.300 | 364.300 | 1.11% |
Feb 28, 2025 | 360.300 | 360.300 | 360.300 | 360.300 | -1.01% |
Feb 27, 2025 | 363.980 | 363.980 | 363.980 | 363.980 | -1.55% |
Feb 26, 2025 | 369.700 | 369.700 | 369.700 | 369.700 | 0.90% |
Feb 25, 2025 | 366.410 | 366.410 | 366.410 | 366.410 | 0.11% |
Feb 24, 2025 | 366.010 | 366.010 | 366.010 | 366.010 | -1.55% |
Feb 21, 2025 | 371.760 | 371.760 | 371.760 | 371.760 | -0.28% |
Feb 20, 2025 | 372.800 | 372.800 | 372.800 | 372.800 | 0.31% |
Feb 19, 2025 | 371.650 | 371.650 | 371.650 | 371.650 | -0.63% |
Feb 18, 2025 | 373.990 | 373.990 | 373.990 | 373.990 | -0.29% |
Highest: 373.990 | Lowest: 352.620 | Difference: 21.370 | Average: 362.372 | Change %: -5.181 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review