
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 392.580 | 392.580 | 392.580 | 392.580 | -0.35% |
Aug 07, 2025 | 393.950 | 393.950 | 393.950 | 389.980 | 1.02% |
Aug 06, 2025 | 389.980 | 389.980 | 392.950 | 389.980 | -0.76% |
Aug 05, 2025 | 392.950 | 392.950 | 392.950 | 392.950 | 0.32% |
Aug 04, 2025 | 391.700 | 391.700 | 391.700 | 386.150 | 1.44% |
Aug 01, 2025 | 386.150 | 386.150 | 400.170 | 386.150 | -3.50% |
Jul 31, 2025 | 400.170 | 400.170 | 401.540 | 400.170 | -0.34% |
Jul 30, 2025 | 401.540 | 401.540 | 401.540 | 401.540 | -1.07% |
Jul 29, 2025 | 405.890 | 405.890 | 405.890 | 404.350 | 0.38% |
Jul 28, 2025 | 404.350 | 404.350 | 404.350 | 404.350 | 0.01% |
Jul 25, 2025 | 404.320 | 404.320 | 405.420 | 404.320 | -0.27% |
Jul 24, 2025 | 405.420 | 405.420 | 405.420 | 405.420 | 0.34% |
Jul 23, 2025 | 404.040 | 404.040 | 404.040 | 404.040 | 1.70% |
Jul 22, 2025 | 397.290 | 397.290 | 401.460 | 397.290 | -1.04% |
Jul 21, 2025 | 401.460 | 401.460 | 401.460 | 401.460 | -0.22% |
Jul 18, 2025 | 402.350 | 402.350 | 402.350 | 398.210 | 1.04% |
Jul 17, 2025 | 398.210 | 398.210 | 398.210 | 392.790 | 1.38% |
Jul 16, 2025 | 392.790 | 392.790 | 392.790 | 392.790 | -1.33% |
Jul 15, 2025 | 398.090 | 398.090 | 398.090 | 396.600 | 0.38% |
Jul 14, 2025 | 396.600 | 396.600 | 396.600 | 396.600 | -0.29% |
Jul 11, 2025 | 397.740 | 397.740 | 397.740 | 397.740 | -0.09% |
Jul 10, 2025 | 398.080 | 398.080 | 398.230 | 398.080 | -0.04% |
Highest: 405.890 | Lowest: 386.150 | Difference: 19.740 | Average: 397.984 | Change %: -1.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review