Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 373.760 | 373.760 | 373.760 | 373.760 | 1.89% |
Apr 25, 2024 | 366.830 | 366.830 | 366.830 | 366.830 | -1.42% |
Apr 24, 2024 | 372.100 | 372.100 | 372.100 | 372.100 | 1.11% |
Apr 23, 2024 | 368.020 | 368.020 | 368.020 | 368.020 | 1.09% |
Apr 22, 2024 | 364.050 | 364.050 | 364.050 | 364.050 | -0.20% |
Apr 19, 2024 | 364.790 | 364.790 | 364.790 | 364.790 | -0.14% |
Apr 18, 2024 | 365.310 | 365.310 | 365.310 | 365.310 | -0.73% |
Apr 17, 2024 | 368.000 | 368.000 | 368.000 | 368.000 | -0.19% |
Apr 16, 2024 | 368.710 | 368.710 | 368.710 | 368.710 | -2.34% |
Apr 15, 2024 | 377.540 | 377.540 | 377.540 | 377.540 | 0.56% |
Apr 12, 2024 | 375.430 | 375.430 | 375.430 | 375.430 | -0.63% |
Apr 11, 2024 | 377.810 | 377.810 | 377.810 | 377.810 | -0.07% |
Apr 10, 2024 | 378.070 | 378.070 | 378.070 | 378.070 | -1.27% |
Apr 09, 2024 | 382.950 | 382.950 | 382.950 | 382.950 | 0.27% |
Apr 08, 2024 | 381.930 | 381.930 | 381.930 | 381.930 | 0.49% |
Apr 05, 2024 | 380.080 | 380.080 | 380.080 | 380.080 | -1.19% |
Apr 04, 2024 | 384.650 | 384.650 | 384.650 | 384.650 | 0.79% |
Apr 03, 2024 | 381.640 | 381.640 | 381.640 | 381.640 | 0.23% |
Apr 02, 2024 | 380.760 | 380.760 | 380.760 | 380.760 | -1.54% |
Mar 28, 2024 | 386.700 | 386.700 | 386.700 | 386.700 | 0.36% |
Highest: 386.700 | Lowest: 364.050 | Difference: 22.650 | Average: 374.957 | Change %: -2.998 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review