Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 325.240 | 325.240 | 325.240 | 325.240 | -0.53% |
May 16, 2024 | 326.960 | 326.960 | 326.960 | 326.960 | -0.21% |
May 15, 2024 | 327.660 | 327.660 | 327.660 | 327.660 | 0.67% |
May 14, 2024 | 325.480 | 325.480 | 325.480 | 325.480 | -0.32% |
May 13, 2024 | 326.510 | 326.510 | 326.510 | 326.510 | -0.55% |
May 10, 2024 | 328.310 | 328.310 | 328.310 | 328.310 | 1.57% |
May 08, 2024 | 323.240 | 323.240 | 323.240 | 323.240 | 0.63% |
May 07, 2024 | 321.230 | 321.230 | 321.230 | 321.230 | 0.75% |
May 06, 2024 | 318.850 | 318.850 | 318.850 | 318.850 | 0.56% |
May 03, 2024 | 317.070 | 317.070 | 317.070 | 317.070 | 1.05% |
May 02, 2024 | 313.790 | 313.790 | 313.790 | 313.790 | -1.51% |
Apr 30, 2024 | 318.600 | 318.600 | 318.600 | 318.600 | -2.04% |
May 17, 2024 | 325.240 | 325.240 | 325.240 | 325.240 | -0.53% |
May 16, 2024 | 326.960 | 326.960 | 326.960 | 326.960 | -0.21% |
May 15, 2024 | 327.660 | 327.660 | 327.660 | 327.660 | 0.67% |
May 14, 2024 | 325.480 | 325.480 | 325.480 | 325.480 | -0.32% |
May 13, 2024 | 326.510 | 326.510 | 326.510 | 326.510 | -0.55% |
May 10, 2024 | 328.310 | 328.310 | 328.310 | 328.310 | 1.57% |
May 08, 2024 | 323.240 | 323.240 | 323.240 | 323.240 | 0.63% |
May 07, 2024 | 321.230 | 321.230 | 321.230 | 321.230 | 0.75% |
May 06, 2024 | 318.850 | 318.850 | 318.850 | 318.850 | 0.56% |
May 03, 2024 | 317.070 | 317.070 | 317.070 | 317.070 | 1.05% |
May 02, 2024 | 313.790 | 313.790 | 313.790 | 313.790 | -1.51% |
Apr 30, 2024 | 318.600 | 318.600 | 318.600 | 318.600 | 0.15% |
Apr 29, 2024 | 318.110 | 318.110 | 318.110 | 318.110 | 0.28% |
Apr 26, 2024 | 317.230 | 317.230 | 317.230 | 317.230 | 1.81% |
Apr 25, 2024 | 311.590 | 311.590 | 311.590 | 311.590 | -1.48% |
Apr 24, 2024 | 316.270 | 316.270 | 316.270 | 316.270 | 1.20% |
Apr 23, 2024 | 312.530 | 312.530 | 312.530 | 312.530 | 0.45% |
Apr 22, 2024 | 311.140 | 311.140 | 311.140 | 311.140 | 0.09% |
Highest: 328.310 | Lowest: 311.140 | Difference: 17.170 | Average: 321.092 | Change %: 4.623 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review