
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 22,857.000 | 22,857.000 | 22,857.000 | 22,793.000 | 0.28% |
Jun 24, 2025 | 22,793.000 | 22,793.000 | 22,793.000 | 22,619.000 | 0.77% |
Jun 23, 2025 | 22,619.000 | 22,619.000 | 22,677.000 | 22,619.000 | -0.26% |
Jun 20, 2025 | 22,677.000 | 22,677.000 | 22,677.000 | 22,677.000 | -0.58% |
Jun 19, 2025 | 22,810.000 | 22,810.000 | 22,993.000 | 22,810.000 | -0.80% |
Jun 18, 2025 | 22,993.000 | 22,993.000 | 22,993.000 | 22,808.000 | 0.81% |
Jun 17, 2025 | 22,808.000 | 22,808.000 | 22,808.000 | 22,725.000 | 0.37% |
Jun 16, 2025 | 22,725.000 | 22,725.000 | 22,725.000 | 22,535.000 | 0.84% |
Jun 13, 2025 | 22,535.000 | 22,535.000 | 22,535.000 | 22,535.000 | -1.16% |
Jun 12, 2025 | 22,799.000 | 22,799.000 | 22,799.000 | 22,799.000 | -0.28% |
Jun 11, 2025 | 22,864.000 | 22,864.000 | 22,864.000 | 22,793.000 | 0.31% |
Jun 10, 2025 | 22,793.000 | 22,793.000 | 22,793.000 | 22,793.000 | 0.75% |
Jun 06, 2025 | 22,623.000 | 22,623.000 | 22,623.000 | 22,623.000 | 0.44% |
Jun 05, 2025 | 22,524.000 | 22,524.000 | 22,692.000 | 22,524.000 | -0.74% |
Jun 04, 2025 | 22,692.000 | 22,692.000 | 22,692.000 | 22,522.000 | 0.75% |
Jun 03, 2025 | 22,522.000 | 22,522.000 | 22,525.000 | 22,522.000 | -0.01% |
Jun 02, 2025 | 22,525.000 | 22,525.000 | 22,748.000 | 22,525.000 | -0.98% |
May 30, 2025 | 22,748.000 | 22,748.000 | 22,748.000 | 22,748.000 | 1.16% |
May 28, 2025 | 22,488.000 | 22,488.000 | 22,488.000 | 22,488.000 | 0.38% |
May 27, 2025 | 22,402.000 | 22,402.000 | 22,402.000 | 22,402.000 | 0.78% |
Highest: 22,993.000 | Lowest: 22,402.000 | Difference: 591.000 | Average: 22,689.850 | Change %: 2.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review