
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 22,524.000 | 22,524.000 | 22,692.000 | 22,524.000 | -0.74% |
Jun 04, 2025 | 22,692.000 | 22,692.000 | 22,692.000 | 22,522.000 | 0.75% |
Jun 03, 2025 | 22,522.000 | 22,522.000 | 22,525.000 | 22,522.000 | -0.01% |
Jun 02, 2025 | 22,525.000 | 22,525.000 | 22,748.000 | 22,525.000 | -0.98% |
May 30, 2025 | 22,748.000 | 22,748.000 | 22,748.000 | 22,748.000 | 1.16% |
May 28, 2025 | 22,488.000 | 22,488.000 | 22,488.000 | 22,488.000 | 0.38% |
May 27, 2025 | 22,402.000 | 22,402.000 | 22,402.000 | 22,402.000 | 0.78% |
May 26, 2025 | 22,229.000 | 22,229.000 | 22,229.000 | 22,080.000 | 0.67% |
May 23, 2025 | 22,080.000 | 22,080.000 | 22,080.000 | 21,981.000 | 0.45% |
May 22, 2025 | 21,981.000 | 21,981.000 | 22,089.000 | 21,981.000 | -0.49% |
May 21, 2025 | 22,089.000 | 22,089.000 | 22,089.000 | 22,089.000 | -0.27% |
May 20, 2025 | 22,148.000 | 22,148.000 | 22,148.000 | 22,148.000 | 0.40% |
May 19, 2025 | 22,059.000 | 22,059.000 | 22,135.000 | 22,059.000 | -0.34% |
May 16, 2025 | 22,135.000 | 22,135.000 | 22,244.000 | 22,135.000 | -0.49% |
May 15, 2025 | 22,244.000 | 22,244.000 | 22,244.000 | 22,244.000 | -1.01% |
May 14, 2025 | 22,472.000 | 22,472.000 | 22,472.000 | 22,420.000 | 0.23% |
May 13, 2025 | 22,420.000 | 22,420.000 | 22,420.000 | 22,090.000 | 1.49% |
May 12, 2025 | 22,090.000 | 22,090.000 | 22,090.000 | 21,986.000 | 0.47% |
May 09, 2025 | 21,986.000 | 21,986.000 | 21,986.000 | 21,668.000 | 1.47% |
May 08, 2025 | 21,668.000 | 21,668.000 | 21,694.000 | 21,668.000 | -0.12% |
May 07, 2025 | 21,694.000 | 21,694.000 | 21,694.000 | 21,694.000 | 0.57% |
Highest: 22,748.000 | Lowest: 21,668.000 | Difference: 1,080.000 | Average: 22,247.429 | Change %: 4.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review