
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2025 | 2.272 | 2.272 | 2.272 | 2.272 | 0.14% |
Jun 16, 2025 | 2.269 | 2.269 | 2.269 | 2.269 | 0.00% |
Jun 13, 2025 | 2.269 | 2.269 | 2.277 | 2.269 | -0.36% |
Jun 12, 2025 | 2.277 | 2.277 | 2.277 | 2.277 | 0.32% |
Jun 11, 2025 | 2.270 | 2.270 | 2.270 | 2.261 | 0.36% |
Jun 10, 2025 | 2.261 | 2.261 | 2.261 | 2.261 | 0.26% |
Jun 09, 2025 | 2.256 | 2.256 | 2.256 | 2.256 | 0.24% |
Jun 06, 2025 | 2.250 | 2.250 | 2.259 | 2.250 | -0.38% |
Jun 05, 2025 | 2.259 | 2.259 | 2.259 | 2.259 | -0.18% |
Jun 04, 2025 | 2.263 | 2.263 | 2.263 | 2.263 | 0.56% |
Jun 03, 2025 | 2.250 | 2.250 | 2.250 | 2.250 | 0.03% |
Jun 02, 2025 | 2.250 | 2.250 | 2.250 | 2.250 | 0.05% |
May 30, 2025 | 2.248 | 2.248 | 2.248 | 2.244 | 0.21% |
May 29, 2025 | 2.244 | 2.244 | 2.244 | 2.244 | 0.34% |
May 28, 2025 | 2.236 | 2.236 | 2.236 | 2.236 | -0.05% |
May 27, 2025 | 2.237 | 2.237 | 2.237 | 2.237 | 0.40% |
May 26, 2025 | 2.228 | 2.228 | 2.228 | 2.228 | 0.00% |
May 23, 2025 | 2.228 | 2.228 | 2.228 | 2.223 | 0.24% |
May 22, 2025 | 2.223 | 2.223 | 2.223 | 2.223 | 0.18% |
May 21, 2025 | 2.219 | 2.219 | 2.219 | 2.219 | -0.54% |
May 20, 2025 | 2.231 | 2.231 | 2.231 | 2.231 | 0.00% |
Highest: 2.277 | Lowest: 2.219 | Difference: 0.058 | Average: 2.249 | Change %: 1.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review