
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2025 | 2.481 | 2.481 | 2.481 | 2.481 | 0.14% |
Jun 16, 2025 | 2.478 | 2.478 | 2.478 | 2.478 | 0.00% |
Jun 13, 2025 | 2.478 | 2.478 | 2.487 | 2.478 | -0.36% |
Jun 12, 2025 | 2.487 | 2.487 | 2.487 | 2.487 | 0.33% |
Jun 11, 2025 | 2.479 | 2.479 | 2.479 | 2.469 | 0.37% |
Jun 10, 2025 | 2.469 | 2.469 | 2.469 | 2.469 | 0.27% |
Jun 09, 2025 | 2.463 | 2.463 | 2.463 | 2.463 | 0.24% |
Jun 06, 2025 | 2.457 | 2.457 | 2.466 | 2.457 | -0.38% |
Jun 05, 2025 | 2.466 | 2.466 | 2.466 | 2.466 | -0.18% |
Jun 04, 2025 | 2.471 | 2.471 | 2.471 | 2.471 | 0.57% |
Jun 03, 2025 | 2.457 | 2.457 | 2.457 | 2.457 | 0.03% |
Jun 02, 2025 | 2.456 | 2.456 | 2.456 | 2.456 | 0.06% |
May 30, 2025 | 2.454 | 2.454 | 2.454 | 2.449 | 0.21% |
May 29, 2025 | 2.449 | 2.449 | 2.449 | 2.449 | 0.35% |
May 28, 2025 | 2.441 | 2.441 | 2.441 | 2.441 | -0.05% |
May 27, 2025 | 2.442 | 2.442 | 2.442 | 2.442 | 0.40% |
May 26, 2025 | 2.432 | 2.432 | 2.432 | 2.432 | 0.00% |
May 23, 2025 | 2.432 | 2.432 | 2.432 | 2.426 | 0.24% |
May 22, 2025 | 2.426 | 2.426 | 2.426 | 2.426 | 0.19% |
May 21, 2025 | 2.422 | 2.422 | 2.422 | 2.422 | -0.54% |
May 20, 2025 | 2.435 | 2.435 | 2.435 | 2.435 | 0.00% |
Highest: 2.487 | Lowest: 2.422 | Difference: 0.065 | Average: 2.456 | Change %: 1.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review