
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 2.432 | 2.432 | 2.432 | 2.432 | 0.33% |
May 06, 2025 | 2.424 | 2.424 | 2.424 | 2.424 | 0.21% |
May 05, 2025 | 2.419 | 2.419 | 2.419 | 2.419 | -0.22% |
May 02, 2025 | 2.424 | 2.424 | 2.424 | 2.424 | -0.60% |
Apr 30, 2025 | 2.439 | 2.439 | 2.439 | 2.439 | -0.08% |
Apr 29, 2025 | 2.441 | 2.441 | 2.441 | 2.441 | 0.27% |
Apr 28, 2025 | 2.434 | 2.434 | 2.434 | 2.434 | 0.21% |
Apr 25, 2025 | 2.429 | 2.429 | 2.429 | 2.422 | 0.30% |
Apr 24, 2025 | 2.422 | 2.422 | 2.422 | 2.422 | 0.57% |
Apr 23, 2025 | 2.408 | 2.408 | 2.408 | 2.408 | 0.42% |
Apr 22, 2025 | 2.398 | 2.398 | 2.403 | 2.398 | -0.19% |
Apr 17, 2025 | 2.403 | 2.403 | 2.403 | 2.403 | 0.11% |
Apr 16, 2025 | 2.400 | 2.400 | 2.400 | 2.400 | 0.13% |
Apr 15, 2025 | 2.397 | 2.397 | 2.397 | 2.397 | 0.31% |
Apr 14, 2025 | 2.390 | 2.390 | 2.390 | 2.390 | 0.80% |
Apr 11, 2025 | 2.371 | 2.371 | 2.379 | 2.371 | -0.36% |
Apr 10, 2025 | 2.379 | 2.379 | 2.379 | 2.379 | -0.36% |
Apr 09, 2025 | 2.388 | 2.388 | 2.388 | 2.388 | 0.16% |
Apr 08, 2025 | 2.384 | 2.384 | 2.384 | 2.384 | -0.55% |
Apr 07, 2025 | 2.397 | 2.397 | 2.397 | 2.397 | -1.04% |
Highest: 2.441 | Lowest: 2.371 | Difference: 0.070 | Average: 2.409 | Change %: 0.405 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review