
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 2,992.660 | 2,992.660 | 2,992.660 | 2,992.660 | 0.97% |
Apr 25, 2025 | 2,963.790 | 2,963.790 | 2,963.790 | 2,943.990 | 0.67% |
Apr 24, 2025 | 2,943.990 | 2,943.990 | 2,959.760 | 2,943.990 | -0.53% |
Apr 23, 2025 | 2,959.760 | 2,959.760 | 2,959.760 | 2,855.670 | 3.65% |
Apr 22, 2025 | 2,855.670 | 2,855.670 | 2,855.670 | 2,855.670 | -0.42% |
Apr 17, 2025 | 2,867.670 | 2,867.670 | 2,867.670 | 2,865.810 | 0.06% |
Apr 16, 2025 | 2,865.810 | 2,865.810 | 2,865.810 | 2,865.810 | -1.33% |
Apr 15, 2025 | 2,904.570 | 2,904.570 | 2,904.570 | 2,880.310 | 0.84% |
Apr 14, 2025 | 2,880.310 | 2,880.310 | 2,880.310 | 2,880.310 | 2.32% |
Apr 11, 2025 | 2,814.980 | 2,814.980 | 2,814.980 | 2,814.980 | 0.10% |
Apr 10, 2025 | 2,812.260 | 2,812.260 | 2,812.260 | 2,812.260 | 5.42% |
Apr 09, 2025 | 2,667.740 | 2,667.740 | 2,667.740 | 2,667.740 | -4.41% |
Apr 08, 2025 | 2,790.920 | 2,790.920 | 2,790.920 | 2,688.200 | 3.82% |
Apr 07, 2025 | 2,688.200 | 2,688.200 | 2,688.200 | 2,688.200 | -4.35% |
Apr 04, 2025 | 2,810.470 | 2,810.470 | 2,941.790 | 2,810.470 | -4.46% |
Apr 03, 2025 | 2,941.790 | 2,941.790 | 2,941.790 | 2,941.790 | -1.48% |
Apr 02, 2025 | 2,985.980 | 2,985.980 | 2,985.980 | 2,984.820 | 0.04% |
Apr 01, 2025 | 2,984.820 | 2,984.820 | 2,984.820 | 2,984.820 | 0.89% |
Mar 31, 2025 | 2,958.600 | 2,958.600 | 2,958.600 | 2,958.600 | -1.94% |
Highest: 2,992.660 | Lowest: 2,667.740 | Difference: 324.920 | Average: 2,878.421 | Change %: -0.814 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review