
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 3,350.850 | 3,350.850 | 3,350.850 | 3,350.850 | 0.60% |
Aug 27, 2025 | 3,330.870 | 3,330.870 | 3,330.870 | 3,329.980 | 0.03% |
Aug 26, 2025 | 3,329.980 | 3,329.980 | 3,329.980 | 3,329.980 | -0.69% |
Aug 25, 2025 | 3,353.130 | 3,353.130 | 3,353.130 | 3,322.680 | 0.92% |
Aug 22, 2025 | 3,322.680 | 3,322.680 | 3,322.680 | 3,293.190 | 0.90% |
Aug 21, 2025 | 3,293.190 | 3,293.190 | 3,314.380 | 3,293.190 | -0.64% |
Aug 20, 2025 | 3,314.380 | 3,314.380 | 3,326.650 | 3,314.380 | -0.37% |
Aug 19, 2025 | 3,326.650 | 3,326.650 | 3,326.650 | 3,324.190 | 0.07% |
Aug 18, 2025 | 3,324.190 | 3,324.190 | 3,324.190 | 3,324.190 | 0.20% |
Aug 14, 2025 | 3,317.530 | 3,317.530 | 3,317.530 | 3,317.530 | -0.32% |
Aug 13, 2025 | 3,328.130 | 3,328.130 | 3,328.130 | 3,271.330 | 1.74% |
Aug 12, 2025 | 3,271.330 | 3,271.330 | 3,282.290 | 3,271.330 | -0.33% |
Aug 11, 2025 | 3,282.290 | 3,282.290 | 3,282.600 | 3,282.290 | -0.01% |
Aug 08, 2025 | 3,282.600 | 3,282.600 | 3,298.000 | 3,282.600 | -0.47% |
Aug 07, 2025 | 3,298.000 | 3,298.000 | 3,298.000 | 3,263.060 | 1.07% |
Aug 06, 2025 | 3,263.060 | 3,263.060 | 3,290.460 | 3,263.060 | -0.83% |
Aug 05, 2025 | 3,290.460 | 3,290.460 | 3,290.460 | 3,290.460 | 0.55% |
Aug 04, 2025 | 3,272.570 | 3,272.570 | 3,272.570 | 3,237.820 | 1.07% |
Aug 01, 2025 | 3,237.820 | 3,237.820 | 3,318.570 | 3,237.820 | -2.43% |
Jul 31, 2025 | 3,318.570 | 3,318.570 | 3,341.000 | 3,318.570 | -0.67% |
Jul 30, 2025 | 3,341.000 | 3,341.000 | 3,341.000 | 3,341.000 | -0.48% |
Jul 29, 2025 | 3,357.120 | 3,357.120 | 3,363.640 | 3,357.120 | -0.19% |
Highest: 3,363.640 | Lowest: 3,237.820 | Difference: 125.820 | Average: 3,309.382 | Change %: -0.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review