Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 18, 2024 | 2,931.260 | 2,931.260 | 2,931.260 | 2,931.260 | -0.89% |
Apr 17, 2024 | 2,957.590 | 2,957.590 | 2,957.590 | 2,957.590 | 0.29% |
Apr 16, 2024 | 2,949.010 | 2,949.010 | 2,949.010 | 2,949.010 | -2.22% |
Apr 15, 2024 | 3,016.000 | 3,016.000 | 3,016.000 | 3,016.000 | -0.20% |
Apr 12, 2024 | 3,021.950 | 3,021.950 | 3,021.950 | 3,021.950 | -0.65% |
Apr 11, 2024 | 3,041.730 | 3,041.730 | 3,041.730 | 3,041.730 | 0.04% |
Apr 10, 2024 | 3,040.530 | 3,040.530 | 3,040.530 | 3,040.530 | -1.35% |
Apr 09, 2024 | 3,082.260 | 3,082.260 | 3,082.260 | 3,082.260 | 0.35% |
Apr 08, 2024 | 3,071.380 | 3,071.380 | 3,071.380 | 3,071.380 | 0.52% |
Apr 05, 2024 | 3,055.610 | 3,055.610 | 3,055.610 | 3,055.610 | -1.47% |
Apr 04, 2024 | 3,101.280 | 3,101.280 | 3,101.280 | 3,101.280 | 0.99% |
Apr 03, 2024 | 3,070.990 | 3,070.990 | 3,070.990 | 3,070.990 | 0.07% |
Apr 02, 2024 | 3,068.980 | 3,068.980 | 3,068.980 | 3,068.980 | -1.98% |
Mar 28, 2024 | 3,130.890 | 3,130.890 | 3,130.890 | 3,130.890 | 0.69% |
Mar 27, 2024 | 3,109.410 | 3,109.410 | 3,109.410 | 3,109.410 | -0.18% |
Mar 26, 2024 | 3,115.050 | 3,115.050 | 3,115.050 | 3,115.050 | 0.16% |
Mar 25, 2024 | 3,110.010 | 3,110.010 | 3,110.010 | 3,110.010 | 0.07% |
Mar 22, 2024 | 3,107.910 | 3,107.910 | 3,107.910 | 3,107.910 | -1.02% |
Mar 21, 2024 | 3,140.020 | 3,140.020 | 3,140.020 | 3,140.020 | 1.99% |
Mar 20, 2024 | 3,078.840 | 3,078.840 | 3,078.840 | 3,078.840 | 0.73% |
Mar 19, 2024 | 3,056.550 | 3,056.550 | 3,056.550 | 3,056.550 | -0.59% |
Highest: 3,140.020 | Lowest: 2,931.260 | Difference: 208.760 | Average: 3,059.869 | Change %: -4.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review