Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 35.350 | 35.350 | 35.350 | 35.350 | -0.54% |
Nov 20, 2024 | 35.542 | 35.542 | 35.542 | 35.542 | 0.24% |
Nov 19, 2024 | 35.456 | 35.456 | 35.456 | 35.456 | 1.70% |
Nov 18, 2024 | 34.862 | 34.862 | 34.862 | 34.862 | -0.17% |
Nov 15, 2024 | 34.922 | 34.922 | 34.922 | 34.922 | -0.19% |
Nov 14, 2024 | 34.987 | 34.987 | 34.987 | 34.987 | -1.32% |
Nov 13, 2024 | 35.456 | 35.456 | 35.456 | 35.456 | -1.32% |
Nov 12, 2024 | 35.931 | 35.931 | 35.931 | 35.931 | -1.74% |
Nov 11, 2024 | 36.568 | 36.568 | 36.568 | 36.568 | -1.06% |
Nov 08, 2024 | 36.960 | 36.960 | 36.960 | 36.960 | -0.29% |
Nov 07, 2024 | 37.065 | 37.065 | 37.065 | 37.065 | -0.03% |
Nov 06, 2024 | 37.077 | 37.077 | 37.077 | 37.077 | 0.25% |
Nov 05, 2024 | 36.985 | 36.985 | 36.985 | 36.985 | 0.64% |
Nov 04, 2024 | 36.749 | 36.749 | 36.749 | 36.749 | 1.18% |
Nov 01, 2024 | 36.320 | 36.320 | 36.320 | 36.320 | -0.52% |
Oct 31, 2024 | 36.509 | 36.509 | 36.509 | 36.509 | 0.18% |
Oct 30, 2024 | 36.444 | 36.444 | 36.444 | 36.444 | 0.03% |
Oct 29, 2024 | 36.432 | 36.432 | 36.432 | 36.432 | -0.21% |
Oct 25, 2024 | 36.509 | 36.509 | 36.509 | 36.509 | -0.31% |
Oct 24, 2024 | 36.621 | 36.621 | 36.621 | 36.621 | -0.73% |
Oct 23, 2024 | 36.889 | 36.889 | 36.889 | 36.889 | 0.16% |
Oct 22, 2024 | 36.829 | 36.829 | 36.829 | 36.829 | -0.66% |
Highest: 37.077 | Lowest: 34.862 | Difference: 2.216 | Average: 36.203 | Change %: -4.645 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review