
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 36.452 | 36.452 | 36.452 | 35.972 | 0.67% |
Jun 05, 2025 | 36.210 | 36.210 | 36.210 | 35.972 | 0.66% |
Jun 04, 2025 | 35.972 | 35.972 | 35.972 | 35.627 | 0.97% |
Jun 03, 2025 | 35.627 | 35.627 | 35.627 | 35.625 | 0.00% |
May 30, 2025 | 35.625 | 35.625 | 35.735 | 35.515 | -0.31% |
May 29, 2025 | 35.735 | 35.735 | 35.735 | 35.515 | 0.62% |
May 28, 2025 | 35.515 | 35.515 | 35.515 | 35.515 | 0.30% |
May 27, 2025 | 35.410 | 35.410 | 35.573 | 35.367 | -0.46% |
May 26, 2025 | 35.573 | 35.573 | 35.573 | 35.573 | 0.58% |
May 23, 2025 | 35.367 | 35.367 | 35.367 | 35.367 | -0.57% |
May 22, 2025 | 35.570 | 35.570 | 35.874 | 35.570 | -0.85% |
May 21, 2025 | 35.874 | 35.874 | 35.874 | 35.470 | 1.14% |
May 20, 2025 | 35.470 | 35.470 | 35.470 | 35.470 | 0.56% |
May 19, 2025 | 35.271 | 35.271 | 35.577 | 35.271 | -0.86% |
May 16, 2025 | 35.577 | 35.577 | 35.577 | 35.363 | 0.60% |
May 15, 2025 | 35.363 | 35.363 | 35.363 | 35.363 | 0.19% |
May 14, 2025 | 35.295 | 35.295 | 35.295 | 35.295 | 1.13% |
May 13, 2025 | 34.900 | 34.900 | 34.900 | 34.900 | 0.34% |
May 12, 2025 | 34.781 | 34.781 | 34.781 | 34.187 | 1.74% |
May 09, 2025 | 34.187 | 34.187 | 34.187 | 34.187 | 0.07% |
May 08, 2025 | 34.164 | 34.164 | 34.165 | 34.164 | -0.00% |
May 07, 2025 | 34.165 | 34.165 | 34.165 | 34.124 | 0.12% |
Highest: 36.452 | Lowest: 34.124 | Difference: 2.327 | Average: 35.368 | Change %: 6.820 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review