
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 22.230 | 22.230 | 22.230 | 22.230 | -0.04% |
Apr 29, 2025 | 22.240 | 22.240 | 22.240 | 22.240 | 0.14% |
Apr 28, 2025 | 22.210 | 22.210 | 22.210 | 22.210 | 0.18% |
Apr 25, 2025 | 22.170 | 22.170 | 25.690 | 9.580 | -0.05% |
Apr 24, 2025 | 22.180 | 22.180 | 22.180 | 22.070 | 0.50% |
Apr 23, 2025 | 22.070 | 22.070 | 22.170 | 22.070 | -0.45% |
Apr 22, 2025 | 22.170 | 22.170 | 22.170 | 22.070 | 0.45% |
Apr 17, 2025 | 22.070 | 22.070 | 22.070 | 22.070 | 0.05% |
Apr 16, 2025 | 22.060 | 22.060 | 22.060 | 21.960 | 0.46% |
Apr 15, 2025 | 21.960 | 21.960 | 21.960 | 21.960 | 0.00% |
Apr 14, 2025 | 21.960 | 21.960 | 21.960 | 21.830 | 0.60% |
Apr 11, 2025 | 21.830 | 21.830 | 21.830 | 21.830 | 0.32% |
Apr 10, 2025 | 21.760 | 21.760 | 21.760 | 21.600 | 0.74% |
Apr 09, 2025 | 21.600 | 21.600 | 21.600 | 21.600 | 0.00% |
Apr 08, 2025 | 21.600 | 21.600 | 21.670 | 21.600 | -0.32% |
Apr 07, 2025 | 21.670 | 21.670 | 21.670 | 21.670 | -1.28% |
Apr 03, 2025 | 21.950 | 21.950 | 21.950 | 21.950 | 1.39% |
Apr 02, 2025 | 21.650 | 21.650 | 21.650 | 21.630 | 0.09% |
Apr 01, 2025 | 21.630 | 21.630 | 21.630 | 21.550 | 0.37% |
Mar 31, 2025 | 21.550 | 21.550 | 21.550 | 21.550 | 0.00% |
Highest: 25.690 | Lowest: 9.580 | Difference: 16.110 | Average: 21.928 | Change %: 3.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review