Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 21.890 | 21.890 | 21.890 | 21.890 | 0.14% |
Sep 04, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | 0.60% |
Sep 03, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | 0.37% |
Sep 02, 2024 | 21.650 | 21.650 | 21.650 | 21.650 | -0.28% |
Aug 30, 2024 | 21.710 | 21.710 | 21.710 | 21.710 | -0.09% |
Aug 29, 2024 | 21.730 | 21.730 | 21.730 | 21.730 | -0.32% |
Aug 28, 2024 | 21.800 | 21.800 | 21.800 | 21.800 | -0.14% |
Aug 27, 2024 | 21.830 | 21.830 | 21.830 | 21.830 | -0.18% |
Aug 26, 2024 | 21.870 | 21.870 | 21.870 | 21.870 | 0.05% |
Aug 23, 2024 | 21.860 | 21.860 | 21.860 | 21.860 | 0.55% |
Aug 22, 2024 | 21.740 | 21.740 | 21.740 | 21.740 | -0.41% |
Aug 21, 2024 | 21.830 | 21.830 | 21.830 | 21.830 | 0.28% |
Aug 20, 2024 | 21.770 | 21.770 | 21.770 | 21.770 | 0.42% |
Aug 19, 2024 | 21.680 | 21.680 | 21.680 | 21.680 | 0.42% |
Aug 16, 2024 | 21.590 | 21.590 | 21.590 | 21.590 | 0.23% |
Aug 15, 2024 | 21.540 | 21.540 | 21.540 | 21.540 | -0.69% |
Aug 14, 2024 | 21.690 | 21.690 | 21.690 | 21.690 | 0.46% |
Aug 13, 2024 | 21.590 | 21.590 | 21.590 | 21.590 | 0.42% |
Aug 12, 2024 | 21.500 | 21.500 | 21.500 | 21.500 | 0.05% |
Aug 09, 2024 | 21.490 | 21.490 | 21.490 | 21.490 | 0.33% |
Aug 08, 2024 | 21.420 | 21.420 | 21.420 | 21.420 | -0.09% |
Aug 07, 2024 | 21.440 | 21.440 | 21.440 | 21.440 | -0.46% |
Highest: 21.890 | Lowest: 21.420 | Difference: 0.470 | Average: 21.691 | Change %: 1.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review