![Gold prices advance as dollar sinks ahead of payrolls data](https://i-invdn-com.investing.com/news/LYNXMPEB0P0G3_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 611.124 | 611.124 | 611.124 | 611.124 | -0.06% |
Jul 04, 2024 | 611.502 | 611.502 | 611.502 | 611.502 | 0.86% |
Jul 03, 2024 | 606.279 | 606.279 | 606.279 | 606.279 | 0.43% |
Jul 02, 2024 | 603.693 | 603.693 | 603.693 | 603.693 | -0.42% |
Jun 28, 2024 | 606.217 | 606.217 | 606.217 | 606.217 | 0.04% |
Jun 27, 2024 | 605.969 | 605.969 | 605.969 | 605.969 | -0.45% |
Jun 26, 2024 | 608.714 | 608.714 | 608.714 | 608.714 | 0.12% |
Jun 25, 2024 | 607.991 | 607.991 | 607.991 | 607.991 | 0.46% |
Jun 24, 2024 | 605.193 | 605.193 | 605.193 | 605.193 | -0.56% |
Jun 21, 2024 | 608.600 | 608.600 | 608.600 | 608.600 | -0.45% |
Jun 20, 2024 | 611.382 | 611.382 | 611.382 | 611.382 | -0.01% |
Jun 19, 2024 | 611.422 | 611.422 | 611.422 | 611.422 | 0.73% |
Jun 18, 2024 | 606.980 | 606.980 | 606.980 | 606.980 | 0.31% |
Jun 17, 2024 | 605.114 | 605.114 | 605.114 | 605.114 | -0.27% |
Jun 14, 2024 | 606.746 | 606.746 | 606.746 | 606.746 | 0.12% |
Jun 13, 2024 | 605.990 | 605.990 | 605.990 | 605.990 | 0.74% |
Jun 12, 2024 | 601.510 | 601.510 | 601.510 | 601.510 | 0.12% |
Jun 11, 2024 | 600.789 | 600.789 | 600.789 | 600.789 | -0.62% |
Jun 07, 2024 | 604.542 | 604.542 | 604.542 | 604.542 | 0.15% |
Jun 06, 2024 | 603.661 | 603.661 | 603.661 | 603.661 | 0.78% |
Highest: 611.502 | Lowest: 600.789 | Difference: 10.713 | Average: 606.671 | Change %: 2.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review