
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 632.038 | 632.038 | 632.038 | 626.791 | 0.22% |
Jun 05, 2025 | 630.637 | 630.637 | 630.637 | 626.791 | 0.61% |
Jun 04, 2025 | 626.791 | 626.791 | 626.791 | 624.027 | 0.44% |
Jun 03, 2025 | 624.027 | 624.027 | 624.027 | 623.175 | 0.14% |
May 30, 2025 | 623.175 | 623.175 | 625.591 | 622.489 | -0.39% |
May 29, 2025 | 625.591 | 625.591 | 625.591 | 622.489 | 0.50% |
May 28, 2025 | 622.489 | 622.489 | 622.489 | 622.489 | -0.19% |
May 27, 2025 | 623.687 | 623.687 | 624.441 | 623.407 | -0.12% |
May 26, 2025 | 624.441 | 624.441 | 624.441 | 624.441 | 0.17% |
May 23, 2025 | 623.407 | 623.407 | 623.407 | 623.407 | -0.01% |
May 22, 2025 | 623.465 | 623.465 | 625.949 | 623.465 | -0.40% |
May 21, 2025 | 625.949 | 625.949 | 625.949 | 623.280 | 0.43% |
May 20, 2025 | 623.280 | 623.280 | 623.280 | 623.280 | 0.06% |
May 19, 2025 | 622.896 | 622.896 | 624.664 | 622.896 | -0.28% |
May 16, 2025 | 624.664 | 624.664 | 625.673 | 624.664 | -0.16% |
May 15, 2025 | 625.673 | 625.673 | 625.673 | 625.673 | 0.21% |
May 14, 2025 | 624.373 | 624.373 | 624.373 | 624.373 | 0.81% |
May 13, 2025 | 619.354 | 619.354 | 619.354 | 619.354 | -0.12% |
May 12, 2025 | 620.083 | 620.083 | 620.083 | 612.169 | 1.29% |
May 09, 2025 | 612.169 | 612.169 | 612.169 | 612.169 | 0.04% |
May 08, 2025 | 611.944 | 611.944 | 614.033 | 611.944 | -0.34% |
May 07, 2025 | 614.033 | 614.033 | 615.060 | 614.033 | -0.17% |
Highest: 632.038 | Lowest: 611.944 | Difference: 20.095 | Average: 622.917 | Change %: 2.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review