
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2025 | 700.076 | 700.076 | 706.022 | 700.076 | -0.84% |
Oct 10, 2025 | 706.022 | 706.022 | 710.145 | 706.022 | -0.58% |
Oct 09, 2025 | 710.145 | 710.145 | 710.145 | 708.894 | 0.18% |
Oct 08, 2025 | 708.894 | 708.894 | 709.317 | 708.894 | -0.06% |
Oct 06, 2025 | 709.317 | 709.317 | 709.317 | 709.041 | 0.04% |
Oct 03, 2025 | 709.041 | 709.041 | 709.041 | 707.139 | 0.27% |
Oct 02, 2025 | 707.139 | 707.139 | 707.139 | 707.139 | 1.01% |
Sep 30, 2025 | 700.091 | 700.091 | 700.091 | 700.091 | 0.36% |
Sep 29, 2025 | 697.545 | 697.545 | 697.545 | 692.083 | 0.79% |
Sep 26, 2025 | 692.083 | 692.083 | 692.083 | 692.083 | -1.13% |
Sep 25, 2025 | 699.984 | 699.984 | 702.170 | 699.984 | -0.31% |
Sep 24, 2025 | 702.170 | 702.170 | 702.170 | 701.663 | 0.07% |
Sep 23, 2025 | 701.663 | 701.663 | 701.663 | 701.663 | -0.09% |
Sep 22, 2025 | 702.321 | 702.321 | 702.321 | 702.321 | 0.19% |
Sep 19, 2025 | 701.010 | 701.010 | 702.151 | 701.010 | -0.16% |
Sep 18, 2025 | 702.151 | 702.151 | 703.075 | 702.151 | -0.13% |
Sep 17, 2025 | 703.075 | 703.075 | 703.075 | 700.886 | 0.31% |
Sep 16, 2025 | 700.886 | 700.886 | 700.886 | 696.235 | 0.67% |
Sep 15, 2025 | 696.235 | 696.235 | 696.951 | 696.235 | -0.10% |
Highest: 710.145 | Lowest: 692.083 | Difference: 18.061 | Average: 702.624 | Change %: 0.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review