
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 827.214 | 827.214 | 827.214 | 827.214 | -1.69% |
Apr 24, 2025 | 841.399 | 841.399 | 846.762 | 841.399 | -0.63% |
Apr 23, 2025 | 846.762 | 846.762 | 846.762 | 844.533 | 0.26% |
Apr 22, 2025 | 844.533 | 844.533 | 844.533 | 844.533 | 2.08% |
Apr 17, 2025 | 827.286 | 827.286 | 827.286 | 821.451 | 0.71% |
Apr 16, 2025 | 821.451 | 821.451 | 821.451 | 810.810 | 1.31% |
Apr 15, 2025 | 810.810 | 810.810 | 810.810 | 810.810 | 2.18% |
Apr 11, 2025 | 793.498 | 793.498 | 793.498 | 775.277 | 2.35% |
Apr 09, 2025 | 775.277 | 775.277 | 788.483 | 775.277 | -1.67% |
Apr 08, 2025 | 788.483 | 788.483 | 788.483 | 788.483 | 1.41% |
Apr 07, 2025 | 777.556 | 777.556 | 802.257 | 777.556 | -3.08% |
Apr 04, 2025 | 802.257 | 802.257 | 818.437 | 802.257 | -1.98% |
Apr 03, 2025 | 818.437 | 818.437 | 818.437 | 811.868 | 0.81% |
Apr 02, 2025 | 811.868 | 811.868 | 811.868 | 811.868 | 0.66% |
Apr 01, 2025 | 806.563 | 806.563 | 811.145 | 806.563 | -0.56% |
Mar 28, 2025 | 811.145 | 811.145 | 811.145 | 811.145 | -0.17% |
Mar 27, 2025 | 812.550 | 812.550 | 812.550 | 802.874 | 1.21% |
Mar 26, 2025 | 802.874 | 802.874 | 802.874 | 802.874 | -0.73% |
Mar 25, 2025 | 808.796 | 808.796 | 814.486 | 808.796 | -0.70% |
Mar 24, 2025 | 814.486 | 814.486 | 814.486 | 803.056 | 1.42% |
Highest: 846.762 | Lowest: 775.277 | Difference: 71.485 | Average: 812.162 | Change %: 3.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review