
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 839.259 | 839.259 | 839.259 | 839.259 | -0.93% |
Aug 28, 2025 | 847.157 | 847.157 | 847.157 | 847.157 | -0.44% |
Aug 26, 2025 | 850.871 | 850.871 | 858.568 | 850.871 | -0.90% |
Aug 25, 2025 | 858.568 | 858.568 | 861.648 | 858.568 | -0.36% |
Aug 22, 2025 | 861.648 | 861.648 | 867.749 | 861.648 | -0.70% |
Aug 21, 2025 | 867.749 | 867.749 | 869.626 | 867.749 | -0.22% |
Aug 20, 2025 | 869.626 | 869.626 | 871.534 | 869.626 | -0.22% |
Aug 19, 2025 | 871.534 | 871.534 | 871.534 | 863.159 | 0.97% |
Aug 18, 2025 | 863.159 | 863.159 | 863.159 | 849.296 | 1.63% |
Aug 14, 2025 | 849.296 | 849.296 | 853.282 | 849.296 | -0.47% |
Aug 13, 2025 | 853.282 | 853.282 | 853.282 | 853.282 | 0.53% |
Aug 12, 2025 | 848.783 | 848.783 | 853.052 | 848.783 | -0.50% |
Aug 11, 2025 | 853.052 | 853.052 | 853.052 | 853.052 | 0.70% |
Aug 08, 2025 | 847.116 | 847.116 | 852.945 | 847.116 | -0.68% |
Aug 07, 2025 | 852.945 | 852.945 | 852.945 | 852.945 | 0.53% |
Aug 06, 2025 | 848.478 | 848.478 | 851.109 | 848.478 | -0.31% |
Aug 05, 2025 | 851.109 | 851.109 | 851.109 | 848.824 | 0.27% |
Aug 01, 2025 | 848.824 | 848.824 | 851.778 | 848.824 | -0.35% |
Jul 31, 2025 | 851.778 | 851.778 | 858.702 | 851.778 | -0.81% |
Jul 30, 2025 | 858.702 | 858.702 | 865.240 | 858.702 | -0.76% |
Highest: 871.534 | Lowest: 839.259 | Difference: 32.275 | Average: 854.647 | Change %: -3.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review