
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 878.528 | 878.528 | 878.528 | 874.323 | 0.48% |
Jun 26, 2025 | 874.323 | 874.323 | 874.323 | 863.981 | 1.20% |
Jun 25, 2025 | 863.981 | 863.981 | 863.981 | 861.117 | 0.33% |
Jun 24, 2025 | 861.117 | 861.117 | 861.117 | 849.228 | 1.40% |
Jun 23, 2025 | 849.228 | 849.228 | 849.228 | 849.228 | -0.46% |
Jun 20, 2025 | 853.115 | 853.115 | 853.115 | 844.084 | 1.07% |
Jun 19, 2025 | 844.084 | 844.084 | 855.316 | 844.084 | -1.31% |
Jun 18, 2025 | 855.316 | 855.316 | 862.235 | 855.316 | -0.80% |
Jun 17, 2025 | 862.235 | 862.235 | 868.853 | 862.235 | -0.76% |
Jun 16, 2025 | 868.853 | 868.853 | 868.853 | 868.853 | 0.46% |
Jun 13, 2025 | 864.836 | 864.836 | 864.836 | 864.836 | -0.68% |
Jun 12, 2025 | 870.781 | 870.781 | 870.781 | 870.781 | -1.05% |
Jun 11, 2025 | 880.006 | 880.006 | 880.006 | 879.577 | 0.05% |
Jun 10, 2025 | 879.577 | 879.577 | 883.047 | 879.577 | -0.39% |
Jun 09, 2025 | 883.047 | 883.047 | 883.047 | 873.836 | 1.05% |
Jun 06, 2025 | 873.836 | 873.836 | 873.836 | 866.808 | 0.81% |
Jun 05, 2025 | 866.808 | 866.808 | 868.160 | 866.808 | -0.16% |
Jun 04, 2025 | 868.160 | 868.160 | 868.160 | 867.724 | 0.05% |
Jun 03, 2025 | 867.724 | 867.724 | 867.724 | 867.717 | 0.00% |
May 30, 2025 | 867.717 | 867.717 | 867.717 | 864.255 | 0.07% |
May 29, 2025 | 867.086 | 867.086 | 867.086 | 864.255 | 0.33% |
Highest: 883.047 | Lowest: 844.084 | Difference: 38.963 | Average: 866.684 | Change %: 1.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review