
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 847.116 | 847.116 | 852.945 | 847.116 | -0.68% |
Aug 07, 2025 | 852.945 | 852.945 | 852.945 | 852.945 | 0.53% |
Aug 06, 2025 | 848.478 | 848.478 | 851.109 | 848.478 | -0.31% |
Aug 05, 2025 | 851.109 | 851.109 | 851.109 | 848.824 | 0.27% |
Aug 01, 2025 | 848.824 | 848.824 | 851.778 | 848.824 | -0.35% |
Jul 31, 2025 | 851.778 | 851.778 | 858.702 | 851.778 | -0.81% |
Jul 30, 2025 | 858.702 | 858.702 | 865.240 | 858.702 | -0.76% |
Jul 29, 2025 | 865.240 | 865.240 | 865.240 | 860.601 | 0.54% |
Jul 28, 2025 | 860.601 | 860.601 | 869.666 | 860.601 | -1.04% |
Jul 25, 2025 | 869.666 | 869.666 | 882.289 | 869.666 | -1.43% |
Jul 24, 2025 | 882.289 | 882.289 | 882.289 | 882.020 | 0.03% |
Jul 23, 2025 | 882.020 | 882.020 | 882.020 | 882.020 | 0.21% |
Jul 22, 2025 | 880.185 | 880.185 | 880.185 | 880.185 | 0.16% |
Jul 21, 2025 | 878.738 | 878.738 | 878.738 | 877.361 | 0.16% |
Jul 18, 2025 | 877.361 | 877.361 | 880.595 | 877.361 | -0.37% |
Jul 17, 2025 | 880.595 | 880.595 | 884.602 | 880.595 | -0.45% |
Jul 16, 2025 | 884.602 | 884.602 | 884.602 | 883.740 | 0.10% |
Jul 15, 2025 | 883.740 | 883.740 | 883.740 | 876.663 | 0.81% |
Jul 14, 2025 | 876.663 | 876.663 | 876.663 | 876.175 | 0.06% |
Jul 11, 2025 | 876.175 | 876.175 | 883.920 | 876.175 | -0.88% |
Jul 10, 2025 | 883.920 | 883.920 | 885.872 | 883.920 | -0.22% |
Jul 09, 2025 | 885.872 | 885.872 | 885.872 | 882.238 | 0.41% |
Highest: 885.872 | Lowest: 847.116 | Difference: 38.756 | Average: 869.392 | Change %: -3.981 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review