
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 802.257 | 802.257 | 802.257 | 802.257 | -1.98% |
Apr 03, 2025 | 818.437 | 818.437 | 818.437 | 811.868 | 0.81% |
Apr 02, 2025 | 811.868 | 811.868 | 811.868 | 811.868 | 0.66% |
Apr 01, 2025 | 806.563 | 806.563 | 811.145 | 806.563 | -0.56% |
Mar 28, 2025 | 811.145 | 811.145 | 811.145 | 811.145 | -0.17% |
Mar 27, 2025 | 812.550 | 812.550 | 812.550 | 802.874 | 1.21% |
Mar 26, 2025 | 802.874 | 802.874 | 802.874 | 802.874 | -0.73% |
Mar 25, 2025 | 808.796 | 808.796 | 814.486 | 808.796 | -0.70% |
Mar 24, 2025 | 814.486 | 814.486 | 814.486 | 803.056 | 1.42% |
Mar 21, 2025 | 803.056 | 803.056 | 803.056 | 789.740 | 1.69% |
Mar 20, 2025 | 789.740 | 789.740 | 789.740 | 785.307 | 0.56% |
Mar 19, 2025 | 785.307 | 785.307 | 785.307 | 774.337 | 1.42% |
Mar 18, 2025 | 774.337 | 774.337 | 774.337 | 774.337 | 2.81% |
Mar 13, 2025 | 753.146 | 753.146 | 753.146 | 753.146 | -0.00% |
Mar 12, 2025 | 753.179 | 753.179 | 753.179 | 753.179 | -0.15% |
Mar 11, 2025 | 754.287 | 754.287 | 754.287 | 754.287 | 0.20% |
Mar 10, 2025 | 752.746 | 752.746 | 752.746 | 752.746 | -2.01% |
Mar 07, 2025 | 768.196 | 768.196 | 768.196 | 768.196 | 0.34% |
Mar 06, 2025 | 765.614 | 765.614 | 765.614 | 765.614 | 0.62% |
Mar 05, 2025 | 760.911 | 760.911 | 760.911 | 760.911 | 1.94% |
Mar 04, 2025 | 746.441 | 746.441 | 746.441 | 746.441 | 0.25% |
Highest: 818.437 | Lowest: 746.441 | Difference: 71.996 | Average: 785.521 | Change %: 7.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review