
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 873.836 | 873.836 | 873.836 | 866.808 | 0.81% |
Jun 05, 2025 | 866.808 | 866.808 | 868.160 | 866.808 | -0.16% |
Jun 04, 2025 | 868.160 | 868.160 | 868.160 | 867.724 | 0.05% |
Jun 03, 2025 | 867.724 | 867.724 | 867.724 | 867.717 | 0.00% |
May 30, 2025 | 867.717 | 867.717 | 867.717 | 864.255 | 0.07% |
May 29, 2025 | 867.086 | 867.086 | 867.086 | 864.255 | 0.33% |
May 28, 2025 | 864.255 | 864.255 | 864.255 | 864.255 | 0.06% |
May 27, 2025 | 863.723 | 863.723 | 866.265 | 862.776 | -0.29% |
May 26, 2025 | 866.265 | 866.265 | 866.265 | 866.265 | 0.40% |
May 23, 2025 | 862.776 | 862.776 | 862.776 | 862.776 | 0.84% |
May 22, 2025 | 855.562 | 855.562 | 862.433 | 855.562 | -0.80% |
May 21, 2025 | 862.433 | 862.433 | 862.433 | 855.769 | 0.78% |
May 20, 2025 | 855.769 | 855.769 | 855.769 | 855.769 | -1.16% |
May 19, 2025 | 865.830 | 865.830 | 865.830 | 857.853 | 0.93% |
May 16, 2025 | 857.853 | 857.853 | 857.853 | 850.367 | 0.88% |
May 15, 2025 | 850.367 | 850.367 | 850.367 | 850.367 | 0.31% |
May 14, 2025 | 847.711 | 847.711 | 847.711 | 847.711 | 1.11% |
May 13, 2025 | 838.393 | 838.393 | 838.393 | 838.393 | 0.45% |
May 12, 2025 | 834.676 | 834.676 | 834.676 | 810.944 | 2.93% |
May 09, 2025 | 810.944 | 810.944 | 810.944 | 810.944 | 0.24% |
May 08, 2025 | 809.038 | 809.038 | 825.719 | 809.038 | -2.02% |
Highest: 873.836 | Lowest: 809.038 | Difference: 64.797 | Average: 855.092 | Change %: 5.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review