
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 94.238 | 94.238 | 94.238 | 94.238 | 0.34% |
Aug 28, 2025 | 93.919 | 93.919 | 93.919 | 93.919 | 0.25% |
Aug 27, 2025 | 93.680 | 93.680 | 93.680 | 93.680 | -0.09% |
Aug 26, 2025 | 93.766 | 93.766 | 94.444 | 93.766 | -0.72% |
Aug 25, 2025 | 94.444 | 94.444 | 94.444 | 92.780 | 1.79% |
Aug 22, 2025 | 92.780 | 92.780 | 93.252 | 92.780 | -0.51% |
Aug 21, 2025 | 93.252 | 93.252 | 93.547 | 93.252 | -0.32% |
Aug 20, 2025 | 93.547 | 93.547 | 93.547 | 93.514 | 0.04% |
Aug 19, 2025 | 93.514 | 93.514 | 93.514 | 93.064 | 0.48% |
Aug 18, 2025 | 93.064 | 93.064 | 93.064 | 92.652 | 0.45% |
Aug 15, 2025 | 92.652 | 92.652 | 92.652 | 92.615 | 0.04% |
Aug 14, 2025 | 92.615 | 92.615 | 92.615 | 91.751 | 0.94% |
Aug 13, 2025 | 91.751 | 91.751 | 91.751 | 91.751 | 0.63% |
Aug 12, 2025 | 91.178 | 91.178 | 91.178 | 91.178 | -1.36% |
Aug 08, 2025 | 92.437 | 92.437 | 93.152 | 92.437 | -0.77% |
Aug 07, 2025 | 93.152 | 93.152 | 93.152 | 93.152 | 0.34% |
Aug 06, 2025 | 92.837 | 92.837 | 92.837 | 92.102 | 0.80% |
Aug 05, 2025 | 92.102 | 92.102 | 92.102 | 89.971 | 2.37% |
Aug 01, 2025 | 89.971 | 89.971 | 90.671 | 89.971 | -0.77% |
Jul 31, 2025 | 90.671 | 90.671 | 90.835 | 90.671 | -0.18% |
Jul 30, 2025 | 90.835 | 90.835 | 90.835 | 89.691 | 1.27% |
Jul 29, 2025 | 89.691 | 89.691 | 90.128 | 89.691 | -0.48% |
Highest: 94.444 | Lowest: 89.691 | Difference: 4.753 | Average: 92.550 | Change %: 4.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review