
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 81.965 | 81.965 | 81.965 | 81.965 | 0.74% |
Apr 16, 2025 | 81.361 | 81.361 | 81.361 | 81.213 | 0.18% |
Apr 15, 2025 | 81.213 | 81.213 | 81.213 | 81.213 | -0.46% |
Apr 14, 2025 | 81.586 | 81.586 | 81.586 | 81.586 | 2.29% |
Apr 11, 2025 | 79.758 | 79.758 | 79.758 | 77.776 | 2.55% |
Apr 10, 2025 | 77.776 | 77.776 | 77.776 | 74.674 | 4.15% |
Apr 09, 2025 | 74.674 | 74.674 | 74.674 | 74.674 | -0.14% |
Apr 08, 2025 | 74.781 | 74.781 | 74.781 | 74.781 | 4.37% |
Apr 07, 2025 | 71.650 | 71.650 | 77.098 | 71.650 | -7.07% |
Apr 04, 2025 | 77.098 | 77.098 | 79.525 | 77.098 | -3.05% |
Apr 03, 2025 | 79.525 | 79.525 | 79.633 | 79.525 | -0.14% |
Apr 02, 2025 | 79.633 | 79.633 | 79.633 | 79.633 | -0.44% |
Apr 01, 2025 | 79.986 | 79.986 | 80.901 | 79.986 | -1.13% |
Mar 31, 2025 | 80.901 | 80.901 | 81.857 | 80.901 | -1.17% |
Mar 28, 2025 | 81.857 | 81.857 | 81.857 | 81.857 | -0.23% |
Mar 27, 2025 | 82.043 | 82.043 | 82.043 | 81.869 | 0.21% |
Mar 26, 2025 | 81.869 | 81.869 | 81.869 | 81.869 | 0.61% |
Mar 25, 2025 | 81.372 | 81.372 | 81.372 | 81.372 | 0.36% |
Mar 24, 2025 | 81.078 | 81.078 | 81.200 | 81.078 | -0.15% |
Mar 21, 2025 | 81.200 | 81.200 | 81.380 | 81.200 | -0.22% |
Mar 19, 2025 | 81.380 | 81.380 | 81.380 | 80.791 | 0.73% |
Mar 18, 2025 | 80.791 | 80.791 | 80.791 | 80.791 | 1.17% |
Highest: 82.043 | Lowest: 71.650 | Difference: 10.393 | Average: 79.704 | Change %: 2.641 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review