
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 87.743 | 87.743 | 88.217 | 87.743 | -0.54% |
Jun 05, 2025 | 88.217 | 88.217 | 88.217 | 87.865 | 0.40% |
Jun 04, 2025 | 87.865 | 87.865 | 88.519 | 87.865 | -0.74% |
Jun 03, 2025 | 88.519 | 88.519 | 88.530 | 88.519 | -0.01% |
May 30, 2025 | 88.530 | 88.530 | 88.530 | 87.215 | 1.51% |
May 29, 2025 | 87.215 | 87.215 | 87.500 | 87.215 | -0.33% |
May 28, 2025 | 87.500 | 87.500 | 87.500 | 87.500 | -0.52% |
May 27, 2025 | 87.960 | 87.960 | 87.960 | 86.598 | 0.21% |
May 26, 2025 | 87.773 | 87.773 | 87.773 | 87.773 | 1.36% |
May 23, 2025 | 86.598 | 86.598 | 86.598 | 86.598 | 0.27% |
May 22, 2025 | 86.364 | 86.364 | 86.469 | 86.364 | -0.12% |
May 21, 2025 | 86.469 | 86.469 | 86.469 | 86.244 | 0.26% |
May 20, 2025 | 86.244 | 86.244 | 86.244 | 86.244 | -0.61% |
May 19, 2025 | 86.772 | 86.772 | 86.772 | 86.740 | 0.04% |
May 16, 2025 | 86.740 | 86.740 | 86.740 | 86.109 | 0.73% |
May 15, 2025 | 86.109 | 86.109 | 86.109 | 86.109 | 1.11% |
May 14, 2025 | 85.164 | 85.164 | 85.164 | 85.164 | 1.07% |
May 13, 2025 | 84.263 | 84.263 | 84.263 | 84.263 | -0.27% |
May 12, 2025 | 84.488 | 84.488 | 84.834 | 84.488 | -0.41% |
May 09, 2025 | 84.834 | 84.834 | 84.834 | 84.834 | 0.29% |
Highest: 88.530 | Lowest: 84.263 | Difference: 4.267 | Average: 86.768 | Change %: 3.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review