Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 15, 2023 | 17,918.289 | 17,918.289 | 17,918.289 | 17,918.289 | -0.00% |
Sep 14, 2023 | 17,919.000 | 17,919.000 | 17,919.000 | 17,919.000 | 0.02% |
Sep 13, 2023 | 17,916.000 | 17,916.000 | 17,916.000 | 17,916.000 | -0.01% |
Sep 12, 2023 | 17,917.000 | 17,917.000 | 17,917.000 | 17,917.000 | -0.01% |
Sep 11, 2023 | 17,918.000 | 17,918.000 | 17,918.000 | 17,918.000 | -0.02% |
Sep 08, 2023 | 17,921.000 | 17,921.000 | 17,921.000 | 17,921.000 | -0.01% |
Sep 07, 2023 | 17,922.000 | 17,922.000 | 17,922.000 | 17,922.000 | -0.01% |
Sep 06, 2023 | 17,923.000 | 17,923.000 | 17,923.000 | 17,923.000 | -0.01% |
Sep 05, 2023 | 17,924.000 | 17,924.000 | 17,924.000 | 17,924.000 | -0.01% |
Sep 04, 2023 | 17,925.000 | 17,925.000 | 17,925.000 | 17,925.000 | -0.01% |
Sep 01, 2023 | 17,927.000 | 17,927.000 | 17,927.000 | 17,927.000 | 0.62% |
Aug 31, 2023 | 17,817.000 | 17,817.000 | 17,817.000 | 17,817.000 | 0.90% |
Aug 30, 2023 | 17,658.000 | 17,658.000 | 17,658.000 | 17,658.000 | 0.51% |
Aug 29, 2023 | 17,568.000 | 17,568.000 | 17,568.000 | 17,568.000 | 0.07% |
Aug 28, 2023 | 17,556.000 | 17,556.000 | 17,556.000 | 17,556.000 | 1.22% |
Aug 25, 2023 | 17,344.000 | 17,344.000 | 17,344.000 | 17,344.000 | -0.80% |
Aug 24, 2023 | 17,483.000 | 17,483.000 | 17,483.000 | 17,483.000 | 0.51% |
Aug 23, 2023 | 17,394.000 | 17,394.000 | 17,394.000 | 17,394.000 | 0.54% |
Aug 22, 2023 | 17,300.000 | 17,300.000 | 17,300.000 | 17,300.000 | 1.13% |
Aug 21, 2023 | 17,107.000 | 17,107.000 | 17,107.000 | 17,107.000 | 0.11% |
Aug 18, 2023 | 17,089.000 | 17,089.000 | 17,089.000 | 17,089.000 | -0.82% |
Aug 17, 2023 | 17,231.000 | 17,231.000 | 17,231.000 | 17,231.000 | -0.16% |
Aug 16, 2023 | 17,259.000 | 17,259.000 | 17,259.000 | 17,259.000 | -1.09% |
Aug 15, 2023 | 17,450.000 | 17,450.000 | 17,450.000 | 17,450.000 | 0.44% |
Aug 14, 2023 | 17,373.000 | 17,373.000 | 17,373.000 | 17,373.000 | -1.02% |
Aug 10, 2023 | 17,552.000 | 17,552.000 | 17,552.000 | 17,552.000 | 1.20% |
Aug 09, 2023 | 17,344.000 | 17,344.000 | 17,344.000 | 17,344.000 | 0.35% |
Aug 08, 2023 | 17,284.000 | 17,284.000 | 17,284.000 | 17,284.000 | 0.11% |
Aug 07, 2023 | 17,265.000 | 17,265.000 | 17,265.000 | 17,265.000 | 0.42% |
Aug 04, 2023 | 17,192.000 | 17,192.000 | 17,192.000 | 17,192.000 | -4.05% |
Highest: 17,927.000 | Lowest: 17,089.000 | Difference: 838.000 | Average: 17,579.876 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review