
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 74.870 | 74.870 | 74.870 | 74.870 | 0.39% |
Aug 27, 2025 | 74.580 | 74.580 | 74.580 | 74.580 | 0.16% |
Aug 26, 2025 | 74.460 | 74.460 | 74.460 | 74.300 | 0.22% |
Aug 25, 2025 | 74.300 | 74.300 | 74.590 | 74.300 | -0.39% |
Aug 22, 2025 | 74.590 | 74.590 | 74.590 | 73.450 | 1.55% |
Aug 21, 2025 | 73.450 | 73.450 | 73.450 | 73.450 | -0.34% |
Aug 20, 2025 | 73.700 | 73.700 | 73.770 | 73.700 | -0.09% |
Aug 19, 2025 | 73.770 | 73.770 | 74.380 | 73.770 | -0.82% |
Aug 18, 2025 | 74.380 | 74.380 | 74.450 | 74.380 | -0.09% |
Aug 15, 2025 | 74.450 | 74.450 | 74.770 | 74.450 | -0.43% |
Aug 14, 2025 | 74.770 | 74.770 | 74.930 | 74.770 | -0.21% |
Aug 13, 2025 | 74.930 | 74.930 | 74.930 | 74.670 | 0.35% |
Aug 12, 2025 | 74.670 | 74.670 | 74.670 | 73.800 | 1.18% |
Aug 11, 2025 | 73.800 | 73.800 | 74.020 | 73.800 | -0.30% |
Aug 08, 2025 | 74.020 | 74.020 | 74.020 | 73.350 | 0.91% |
Aug 07, 2025 | 73.350 | 73.350 | 73.480 | 73.350 | -0.18% |
Aug 06, 2025 | 73.480 | 73.480 | 73.480 | 73.480 | 0.44% |
Aug 04, 2025 | 73.160 | 73.160 | 73.160 | 72.060 | 1.53% |
Aug 01, 2025 | 72.060 | 72.060 | 73.180 | 72.060 | -1.53% |
Jul 31, 2025 | 73.180 | 73.180 | 73.370 | 73.180 | -0.26% |
Highest: 74.930 | Lowest: 72.060 | Difference: 2.870 | Average: 73.998 | Change %: 2.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review