
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 61.950 | 61.950 | 61.950 | 61.950 | -5.00% |
Apr 02, 2025 | 65.210 | 65.210 | 65.210 | 64.750 | 0.71% |
Apr 01, 2025 | 64.750 | 64.750 | 64.750 | 64.510 | 0.37% |
Mar 31, 2025 | 64.510 | 64.510 | 64.510 | 64.120 | 0.61% |
Mar 28, 2025 | 64.120 | 64.120 | 65.400 | 64.120 | -1.96% |
Mar 27, 2025 | 65.400 | 65.400 | 65.610 | 65.400 | -0.32% |
Mar 26, 2025 | 65.610 | 65.610 | 65.610 | 65.610 | -1.01% |
Mar 25, 2025 | 66.280 | 66.280 | 66.280 | 66.110 | 0.26% |
Mar 24, 2025 | 66.110 | 66.110 | 66.110 | 64.920 | 1.83% |
Mar 21, 2025 | 64.920 | 64.920 | 64.920 | 64.920 | 0.08% |
Mar 20, 2025 | 64.870 | 64.870 | 65.010 | 64.870 | -0.22% |
Mar 19, 2025 | 65.010 | 65.010 | 65.010 | 64.330 | 1.06% |
Mar 18, 2025 | 64.330 | 64.330 | 65.020 | 64.330 | -1.06% |
Mar 17, 2025 | 65.020 | 65.020 | 65.020 | 65.020 | 0.51% |
Mar 14, 2025 | 64.690 | 64.690 | 64.690 | 64.690 | 2.16% |
Mar 13, 2025 | 63.320 | 63.320 | 63.320 | 63.320 | -1.40% |
Mar 12, 2025 | 64.220 | 64.220 | 64.220 | 64.220 | 0.39% |
Mar 11, 2025 | 63.970 | 63.970 | 63.970 | 63.970 | -0.85% |
Mar 10, 2025 | 64.520 | 64.520 | 64.520 | 64.520 | -2.66% |
Mar 07, 2025 | 66.280 | 66.280 | 66.280 | 66.280 | 0.70% |
Highest: 66.280 | Lowest: 61.950 | Difference: 4.330 | Average: 64.755 | Change %: -5.880 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review