Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 58.750 | 58.750 | 58.750 | 58.750 | 0.34% |
Apr 26, 2024 | 58.550 | 58.550 | 58.550 | 58.550 | 1.00% |
Apr 25, 2024 | 57.970 | 57.970 | 57.970 | 57.970 | -0.75% |
Apr 24, 2024 | 58.410 | 58.410 | 58.410 | 58.410 | -0.19% |
Apr 23, 2024 | 58.520 | 58.520 | 58.520 | 58.520 | 1.11% |
Apr 22, 2024 | 57.880 | 57.880 | 57.880 | 57.880 | 0.94% |
Apr 19, 2024 | 57.340 | 57.340 | 57.340 | 57.340 | -0.83% |
Apr 18, 2024 | 57.820 | 57.820 | 57.820 | 57.820 | -0.16% |
Apr 17, 2024 | 57.910 | 57.910 | 57.910 | 57.910 | -0.57% |
Apr 16, 2024 | 58.240 | 58.240 | 58.240 | 58.240 | -0.17% |
Apr 15, 2024 | 58.340 | 58.340 | 58.340 | 58.340 | -1.35% |
Apr 12, 2024 | 59.140 | 59.140 | 59.140 | 59.140 | -1.37% |
Apr 11, 2024 | 59.960 | 59.960 | 59.960 | 59.960 | 0.69% |
Apr 10, 2024 | 59.550 | 59.550 | 59.550 | 59.550 | -0.72% |
Apr 09, 2024 | 59.980 | 59.980 | 59.980 | 59.980 | 0.07% |
Apr 08, 2024 | 59.940 | 59.940 | 59.940 | 59.940 | 0.03% |
Apr 05, 2024 | 59.920 | 59.920 | 59.920 | 59.920 | -0.17% |
Apr 03, 2024 | 60.020 | 60.020 | 60.020 | 60.020 | 0.12% |
Apr 02, 2024 | 59.950 | 59.950 | 59.950 | 59.950 | -0.76% |
Highest: 60.020 | Lowest: 57.340 | Difference: 2.680 | Average: 58.852 | Change %: -2.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review