
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 73.480 | 73.480 | 73.480 | 73.480 | 0.44% |
Aug 04, 2025 | 73.160 | 73.160 | 73.160 | 72.060 | 1.53% |
Aug 01, 2025 | 72.060 | 72.060 | 73.180 | 72.060 | -1.53% |
Jul 31, 2025 | 73.180 | 73.180 | 73.370 | 73.180 | -0.26% |
Jul 30, 2025 | 73.370 | 73.370 | 73.440 | 73.370 | -0.10% |
Jul 29, 2025 | 73.440 | 73.440 | 73.690 | 73.440 | -0.34% |
Jul 28, 2025 | 73.690 | 73.690 | 73.690 | 73.620 | 0.10% |
Jul 25, 2025 | 73.620 | 73.620 | 73.620 | 73.380 | 0.33% |
Jul 24, 2025 | 73.380 | 73.380 | 73.380 | 73.380 | 0.11% |
Jul 23, 2025 | 73.300 | 73.300 | 73.300 | 72.680 | 0.85% |
Jul 22, 2025 | 72.680 | 72.680 | 72.680 | 72.600 | 0.11% |
Jul 21, 2025 | 72.600 | 72.600 | 72.600 | 72.460 | 0.19% |
Jul 18, 2025 | 72.460 | 72.460 | 72.460 | 72.460 | 0.00% |
Jul 17, 2025 | 72.460 | 72.460 | 72.460 | 72.040 | 0.58% |
Jul 16, 2025 | 72.040 | 72.040 | 72.040 | 71.830 | 0.29% |
Jul 15, 2025 | 71.830 | 71.830 | 72.170 | 71.830 | -0.47% |
Jul 14, 2025 | 72.170 | 72.170 | 72.170 | 72.170 | 0.12% |
Jul 11, 2025 | 72.080 | 72.080 | 72.360 | 72.080 | -0.39% |
Jul 10, 2025 | 72.360 | 72.360 | 72.360 | 72.190 | 0.24% |
Jul 09, 2025 | 72.190 | 72.190 | 72.190 | 71.770 | 0.59% |
Jul 08, 2025 | 71.770 | 71.770 | 71.880 | 71.770 | -0.15% |
Highest: 73.690 | Lowest: 71.770 | Difference: 1.920 | Average: 72.730 | Change %: 2.226 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review