
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 63.300 | 63.300 | 63.300 | 63.300 | 0.03% |
Apr 25, 2025 | 63.280 | 63.280 | 63.280 | 63.280 | 0.68% |
Apr 24, 2025 | 62.850 | 62.850 | 62.850 | 62.850 | 2.13% |
Apr 23, 2025 | 61.540 | 61.540 | 61.540 | 60.550 | 1.64% |
Apr 22, 2025 | 60.550 | 60.550 | 60.550 | 60.520 | 0.05% |
Apr 17, 2025 | 60.520 | 60.520 | 60.520 | 60.520 | 0.22% |
Apr 16, 2025 | 60.390 | 60.390 | 61.730 | 60.390 | -2.17% |
Apr 15, 2025 | 61.730 | 61.730 | 61.890 | 61.730 | -0.26% |
Apr 14, 2025 | 61.890 | 61.890 | 61.890 | 61.450 | 0.72% |
Apr 11, 2025 | 61.450 | 61.450 | 61.450 | 61.450 | 1.81% |
Apr 10, 2025 | 60.360 | 60.360 | 62.510 | 60.360 | -3.44% |
Apr 09, 2025 | 62.510 | 62.510 | 62.510 | 57.120 | 9.44% |
Apr 08, 2025 | 57.120 | 57.120 | 57.120 | 57.120 | -1.62% |
Apr 07, 2025 | 58.060 | 58.060 | 58.060 | 58.060 | -6.28% |
Apr 03, 2025 | 61.950 | 61.950 | 61.950 | 61.950 | -5.00% |
Apr 02, 2025 | 65.210 | 65.210 | 65.210 | 64.750 | 0.71% |
Apr 01, 2025 | 64.750 | 64.750 | 64.750 | 64.510 | 0.37% |
Mar 31, 2025 | 64.510 | 64.510 | 64.510 | 64.120 | 0.61% |
Mar 28, 2025 | 64.120 | 64.120 | 65.400 | 64.120 | -1.96% |
Mar 27, 2025 | 65.400 | 65.400 | 65.610 | 65.400 | -0.32% |
Highest: 65.610 | Lowest: 57.120 | Difference: 8.490 | Average: 62.075 | Change %: -3.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review