
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 105.260 | 105.260 | 105.260 | 105.260 | 0.06% |
Jun 25, 2025 | 105.200 | 105.200 | 105.200 | 105.120 | 0.08% |
Jun 24, 2025 | 105.120 | 105.120 | 105.120 | 105.120 | 0.00% |
Jun 23, 2025 | 105.120 | 105.120 | 105.120 | 105.060 | 0.06% |
Jun 20, 2025 | 105.060 | 105.060 | 105.080 | 105.060 | -0.02% |
Jun 19, 2025 | 105.080 | 105.080 | 105.080 | 105.030 | 0.05% |
Jun 18, 2025 | 105.030 | 105.030 | 105.030 | 104.950 | 0.08% |
Jun 17, 2025 | 104.950 | 104.950 | 104.980 | 104.950 | -0.03% |
Jun 16, 2025 | 104.980 | 104.980 | 104.980 | 104.980 | 0.09% |
Jun 13, 2025 | 104.890 | 104.890 | 104.890 | 104.840 | 0.05% |
Jun 12, 2025 | 104.840 | 104.840 | 104.840 | 104.810 | 0.03% |
Jun 11, 2025 | 104.810 | 104.810 | 104.810 | 104.810 | 0.10% |
Jun 10, 2025 | 104.710 | 104.710 | 104.710 | 104.650 | 0.06% |
Jun 09, 2025 | 104.650 | 104.650 | 104.650 | 104.590 | 0.06% |
Jun 06, 2025 | 104.590 | 104.590 | 104.590 | 104.590 | 0.11% |
Jun 05, 2025 | 104.470 | 104.470 | 104.520 | 104.470 | -0.05% |
Jun 04, 2025 | 104.520 | 104.520 | 104.520 | 104.520 | 0.06% |
Jun 03, 2025 | 104.460 | 104.460 | 104.760 | 104.460 | -0.29% |
Jun 02, 2025 | 104.760 | 104.760 | 104.760 | 104.510 | 0.24% |
May 30, 2025 | 104.510 | 104.510 | 104.510 | 104.330 | 0.17% |
May 29, 2025 | 104.330 | 104.330 | 104.330 | 104.330 | 0.00% |
May 28, 2025 | 104.330 | 104.330 | 104.330 | 104.330 | -0.02% |
Highest: 105.260 | Lowest: 104.330 | Difference: 0.930 | Average: 104.803 | Change %: 0.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review