
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 21.905 | 21.905 | 21.905 | 21.905 | 2.22% |
Apr 23, 2025 | 21.430 | 21.430 | 21.430 | 21.430 | 2.52% |
Apr 22, 2025 | 20.904 | 20.904 | 20.904 | 20.904 | -0.98% |
Apr 17, 2025 | 21.110 | 21.110 | 21.110 | 21.110 | 0.95% |
Apr 16, 2025 | 20.911 | 20.911 | 20.911 | 20.911 | -2.39% |
Apr 15, 2025 | 21.423 | 21.423 | 21.423 | 21.423 | 0.17% |
Apr 14, 2025 | 21.387 | 21.387 | 21.387 | 21.387 | 0.46% |
Apr 11, 2025 | 21.289 | 21.289 | 21.289 | 21.289 | 0.47% |
Apr 10, 2025 | 21.189 | 21.189 | 21.189 | 21.189 | -4.46% |
Apr 09, 2025 | 22.178 | 22.178 | 22.178 | 20.627 | 7.52% |
Apr 08, 2025 | 20.627 | 20.627 | 20.627 | 20.627 | -1.46% |
Apr 07, 2025 | 20.933 | 20.933 | 20.933 | 20.933 | 0.20% |
Apr 04, 2025 | 20.892 | 20.892 | 20.892 | 20.892 | -4.51% |
Apr 03, 2025 | 21.878 | 21.878 | 23.462 | 21.878 | -6.75% |
Apr 02, 2025 | 23.462 | 23.462 | 23.462 | 23.384 | 0.33% |
Apr 01, 2025 | 23.384 | 23.384 | 23.384 | 23.318 | 0.28% |
Mar 31, 2025 | 23.318 | 23.318 | 23.318 | 23.318 | 0.52% |
Mar 28, 2025 | 23.198 | 23.198 | 23.784 | 23.198 | -2.46% |
Mar 27, 2025 | 23.784 | 23.784 | 23.784 | 23.784 | -0.10% |
Mar 26, 2025 | 23.808 | 23.808 | 23.808 | 23.808 | -0.96% |
Highest: 23.808 | Lowest: 20.627 | Difference: 3.181 | Average: 21.951 | Change %: -8.873 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review