
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 6.574 | 6.574 | 6.574 | 6.574 | 0.57% |
May 28, 2025 | 6.537 | 6.537 | 6.537 | 6.531 | 0.09% |
May 27, 2025 | 6.531 | 6.531 | 6.531 | 6.531 | 0.02% |
May 26, 2025 | 6.530 | 6.530 | 6.551 | 6.530 | -0.32% |
May 23, 2025 | 6.551 | 6.551 | 6.551 | 6.551 | 0.02% |
May 22, 2025 | 6.550 | 6.550 | 6.550 | 6.550 | -0.12% |
May 21, 2025 | 6.558 | 6.558 | 6.558 | 6.558 | -0.08% |
May 20, 2025 | 6.563 | 6.563 | 6.563 | 6.563 | 0.17% |
May 19, 2025 | 6.552 | 6.552 | 6.552 | 6.552 | -1.37% |
May 16, 2025 | 6.643 | 6.643 | 6.643 | 6.643 | 0.32% |
May 15, 2025 | 6.622 | 6.622 | 6.622 | 6.609 | 0.20% |
May 14, 2025 | 6.609 | 6.609 | 6.609 | 6.609 | 1.07% |
May 13, 2025 | 6.539 | 6.539 | 6.539 | 6.539 | -0.50% |
May 12, 2025 | 6.572 | 6.572 | 6.572 | 6.363 | 3.28% |
May 09, 2025 | 6.363 | 6.363 | 6.363 | 6.363 | 0.74% |
May 08, 2025 | 6.316 | 6.316 | 6.316 | 6.316 | 0.54% |
May 07, 2025 | 6.282 | 6.282 | 6.282 | 6.282 | -0.22% |
May 06, 2025 | 6.296 | 6.296 | 6.296 | 6.296 | 0.14% |
May 05, 2025 | 6.287 | 6.287 | 6.287 | 6.244 | 0.69% |
May 02, 2025 | 6.244 | 6.244 | 6.244 | 6.244 | 1.81% |
Highest: 6.643 | Lowest: 6.244 | Difference: 0.399 | Average: 6.486 | Change %: 7.191 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review