
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 6.316 | 6.316 | 6.316 | 6.316 | 0.54% |
May 07, 2025 | 6.282 | 6.282 | 6.282 | 6.282 | -0.22% |
May 06, 2025 | 6.296 | 6.296 | 6.296 | 6.296 | 0.14% |
May 05, 2025 | 6.287 | 6.287 | 6.287 | 6.244 | 0.69% |
May 02, 2025 | 6.244 | 6.244 | 6.244 | 6.244 | 1.81% |
Apr 30, 2025 | 6.133 | 6.133 | 6.133 | 6.133 | 0.82% |
Apr 29, 2025 | 6.083 | 6.083 | 6.083 | 6.083 | 0.31% |
Apr 28, 2025 | 6.064 | 6.064 | 6.064 | 6.064 | 1.20% |
Apr 24, 2025 | 5.992 | 5.992 | 5.992 | 5.992 | -0.43% |
Apr 23, 2025 | 6.018 | 6.018 | 6.018 | 6.018 | 3.31% |
Apr 22, 2025 | 5.825 | 5.825 | 5.825 | 5.825 | -0.50% |
Apr 17, 2025 | 5.854 | 5.854 | 5.854 | 5.854 | 1.44% |
Apr 16, 2025 | 5.771 | 5.771 | 5.771 | 5.771 | -1.74% |
Apr 15, 2025 | 5.873 | 5.873 | 5.873 | 5.792 | 1.40% |
Apr 14, 2025 | 5.792 | 5.792 | 5.792 | 5.792 | 1.29% |
Apr 11, 2025 | 5.718 | 5.718 | 5.718 | 5.718 | -0.82% |
Apr 10, 2025 | 5.765 | 5.765 | 5.765 | 5.574 | 3.43% |
Apr 09, 2025 | 5.574 | 5.574 | 5.574 | 5.574 | -2.16% |
Apr 08, 2025 | 5.697 | 5.697 | 5.697 | 5.623 | -7.47% |
Apr 04, 2025 | 6.157 | 6.157 | 6.157 | 6.157 | -0.93% |
Highest: 6.316 | Lowest: 5.574 | Difference: 0.742 | Average: 5.987 | Change %: 1.625 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review