
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 12.071 | 12.071 | 12.071 | 12.071 | 0.23% |
Jun 04, 2025 | 12.043 | 12.043 | 12.043 | 12.043 | 0.35% |
Jun 03, 2025 | 12.001 | 12.001 | 12.001 | 12.001 | 0.21% |
May 30, 2025 | 11.976 | 11.976 | 11.976 | 11.976 | -0.19% |
May 29, 2025 | 11.999 | 11.999 | 11.999 | 11.999 | -0.29% |
May 28, 2025 | 12.034 | 12.034 | 12.111 | 12.034 | -0.64% |
May 27, 2025 | 12.111 | 12.111 | 12.111 | 12.111 | 0.20% |
May 26, 2025 | 12.087 | 12.087 | 12.087 | 11.943 | 1.21% |
May 23, 2025 | 11.943 | 11.943 | 11.943 | 11.943 | -1.07% |
May 22, 2025 | 12.072 | 12.072 | 12.072 | 12.072 | -0.40% |
May 21, 2025 | 12.120 | 12.120 | 12.120 | 12.120 | 0.26% |
May 20, 2025 | 12.089 | 12.089 | 12.089 | 12.089 | 0.75% |
May 19, 2025 | 11.999 | 11.999 | 11.999 | 11.999 | 0.44% |
May 16, 2025 | 11.946 | 11.946 | 11.946 | 11.946 | 0.25% |
May 15, 2025 | 11.916 | 11.916 | 11.916 | 11.864 | 0.44% |
May 14, 2025 | 11.864 | 11.864 | 11.864 | 11.864 | 0.04% |
May 13, 2025 | 11.859 | 11.859 | 11.859 | 11.859 | 0.18% |
May 12, 2025 | 11.838 | 11.838 | 11.838 | 11.605 | 1.23% |
May 09, 2025 | 11.694 | 11.694 | 11.694 | 11.605 | 0.77% |
May 08, 2025 | 11.605 | 11.605 | 11.605 | 11.605 | 0.23% |
Highest: 12.120 | Lowest: 11.605 | Difference: 0.515 | Average: 11.963 | Change %: 4.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review