Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 11.005 | 11.005 | 11.005 | 11.005 | 0.19% |
May 15, 2024 | 10.984 | 10.984 | 10.984 | 10.984 | 0.59% |
May 14, 2024 | 10.920 | 10.920 | 10.920 | 10.920 | 0.00% |
May 13, 2024 | 10.920 | 10.920 | 10.920 | 10.920 | 0.17% |
May 10, 2024 | 10.902 | 10.902 | 10.902 | 10.902 | -0.13% |
May 08, 2024 | 10.916 | 10.916 | 10.916 | 10.916 | -0.12% |
May 07, 2024 | 10.929 | 10.929 | 10.929 | 10.929 | 0.40% |
May 06, 2024 | 10.886 | 10.886 | 10.886 | 10.886 | 0.08% |
May 03, 2024 | 10.877 | 10.877 | 10.877 | 10.877 | 0.55% |
May 02, 2024 | 10.818 | 10.818 | 10.818 | 10.818 | 0.23% |
Apr 30, 2024 | 10.793 | 10.793 | 10.793 | 10.793 | -0.35% |
Apr 29, 2024 | 10.831 | 10.831 | 10.831 | 10.831 | 0.43% |
Apr 26, 2024 | 10.785 | 10.785 | 10.785 | 10.785 | 0.22% |
Apr 25, 2024 | 10.761 | 10.761 | 10.761 | 10.761 | -0.46% |
Apr 24, 2024 | 10.811 | 10.811 | 10.811 | 10.811 | -0.16% |
Apr 23, 2024 | 10.828 | 10.828 | 10.828 | 10.828 | 0.41% |
Apr 22, 2024 | 10.784 | 10.784 | 10.784 | 10.784 | 0.31% |
Apr 19, 2024 | 10.751 | 10.751 | 10.751 | 10.751 | 0.07% |
Apr 18, 2024 | 10.743 | 10.743 | 10.743 | 10.743 | -0.07% |
Apr 17, 2024 | 10.751 | 10.751 | 10.751 | 10.751 | 0.08% |
Highest: 11.005 | Lowest: 10.743 | Difference: 0.262 | Average: 10.850 | Change %: 2.448 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review