
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 4.722 | 4.722 | 4.722 | 4.722 | -0.94% |
Apr 24, 2025 | 4.767 | 4.767 | 4.767 | 4.755 | 0.25% |
Apr 23, 2025 | 4.755 | 4.755 | 4.755 | 4.731 | 0.51% |
Apr 22, 2025 | 4.731 | 4.731 | 4.731 | 4.730 | 0.02% |
Apr 17, 2025 | 4.730 | 4.730 | 4.730 | 4.722 | 0.17% |
Apr 16, 2025 | 4.722 | 4.722 | 4.722 | 4.696 | 0.55% |
Apr 15, 2025 | 4.696 | 4.696 | 4.696 | 4.684 | 0.26% |
Apr 14, 2025 | 4.684 | 4.684 | 4.684 | 4.667 | 0.36% |
Apr 11, 2025 | 4.667 | 4.667 | 4.667 | 4.667 | -0.41% |
Apr 10, 2025 | 4.686 | 4.686 | 4.686 | 4.654 | 0.69% |
Apr 09, 2025 | 4.654 | 4.654 | 4.684 | 4.654 | -0.64% |
Apr 08, 2025 | 4.684 | 4.684 | 4.684 | 4.684 | 0.17% |
Apr 07, 2025 | 4.676 | 4.676 | 4.736 | 4.676 | -1.27% |
Apr 04, 2025 | 4.736 | 4.736 | 4.785 | 4.736 | -1.02% |
Apr 03, 2025 | 4.785 | 4.785 | 4.825 | 4.785 | -0.83% |
Apr 02, 2025 | 4.825 | 4.825 | 4.825 | 4.825 | 0.02% |
Apr 01, 2025 | 4.824 | 4.824 | 4.887 | 4.824 | -1.29% |
Mar 31, 2025 | 4.887 | 4.887 | 4.898 | 4.887 | -0.22% |
Mar 28, 2025 | 4.898 | 4.898 | 4.906 | 4.898 | -0.16% |
Mar 27, 2025 | 4.906 | 4.906 | 4.906 | 4.906 | -0.08% |
Highest: 4.906 | Lowest: 4.654 | Difference: 0.252 | Average: 4.752 | Change %: -3.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review