
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 13.630 | 13.630 | 13.800 | 13.630 | -1.23% |
Apr 03, 2025 | 13.800 | 13.800 | 13.800 | 13.800 | 0.07% |
Apr 02, 2025 | 13.790 | 13.790 | 13.790 | 13.770 | 0.15% |
Apr 01, 2025 | 13.770 | 13.770 | 13.780 | 13.770 | -0.07% |
Mar 31, 2025 | 13.780 | 13.780 | 13.830 | 13.780 | -0.36% |
Mar 28, 2025 | 13.830 | 13.830 | 13.840 | 13.830 | -0.07% |
Mar 27, 2025 | 13.840 | 13.840 | 13.870 | 13.840 | -0.22% |
Mar 26, 2025 | 13.870 | 13.870 | 13.870 | 13.870 | 0.07% |
Mar 25, 2025 | 13.860 | 13.860 | 13.860 | 13.820 | 0.29% |
Mar 24, 2025 | 13.820 | 13.820 | 13.820 | 13.820 | 0.00% |
Mar 21, 2025 | 13.820 | 13.820 | 13.820 | 13.810 | 0.07% |
Mar 20, 2025 | 13.810 | 13.810 | 13.810 | 13.760 | 0.36% |
Mar 19, 2025 | 13.760 | 13.760 | 13.760 | 13.750 | 0.07% |
Mar 18, 2025 | 13.750 | 13.750 | 13.750 | 13.750 | 0.22% |
Mar 17, 2025 | 13.720 | 13.720 | 13.720 | 13.720 | 0.29% |
Mar 14, 2025 | 13.680 | 13.680 | 13.680 | 13.680 | -0.07% |
Mar 13, 2025 | 13.690 | 13.690 | 13.690 | 13.690 | -0.07% |
Mar 12, 2025 | 13.700 | 13.700 | 13.700 | 13.700 | -0.65% |
Mar 11, 2025 | 13.790 | 13.790 | 13.790 | 13.790 | -0.43% |
Mar 10, 2025 | 13.850 | 13.850 | 13.850 | 13.850 | -0.29% |
Mar 07, 2025 | 13.890 | 13.890 | 13.890 | 13.890 | -0.86% |
Mar 06, 2025 | 14.010 | 14.010 | 14.010 | 14.010 | -0.57% |
Mar 05, 2025 | 14.090 | 14.090 | 14.090 | 14.090 | -0.77% |
Highest: 14.090 | Lowest: 13.630 | Difference: 0.460 | Average: 13.807 | Change %: -4.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review