
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 139.890 | 139.890 | 139.890 | 139.890 | 0.61% |
Apr 24, 2025 | 139.040 | 139.040 | 139.040 | 136.700 | 1.71% |
Apr 23, 2025 | 136.700 | 136.700 | 136.700 | 135.610 | 0.80% |
Apr 22, 2025 | 135.610 | 135.610 | 135.610 | 135.610 | 0.00% |
Apr 17, 2025 | 135.610 | 135.610 | 135.610 | 135.330 | 0.21% |
Apr 16, 2025 | 135.330 | 135.330 | 135.330 | 132.950 | 1.79% |
Apr 15, 2025 | 132.950 | 132.950 | 132.950 | 128.940 | 3.11% |
Apr 14, 2025 | 128.940 | 128.940 | 128.940 | 128.940 | -0.13% |
Apr 11, 2025 | 129.110 | 129.110 | 129.110 | 124.660 | 3.57% |
Apr 10, 2025 | 124.660 | 124.660 | 129.310 | 124.660 | -3.60% |
Apr 09, 2025 | 129.310 | 129.310 | 129.310 | 128.790 | 0.40% |
Apr 08, 2025 | 128.790 | 128.790 | 128.790 | 128.790 | -3.01% |
Apr 07, 2025 | 132.790 | 132.790 | 140.240 | 132.790 | -5.31% |
Apr 04, 2025 | 140.240 | 140.240 | 145.310 | 140.240 | -3.49% |
Apr 03, 2025 | 145.310 | 145.310 | 145.310 | 145.310 | -0.43% |
Apr 02, 2025 | 145.940 | 145.940 | 145.940 | 145.160 | 0.54% |
Apr 01, 2025 | 145.160 | 145.160 | 147.680 | 145.160 | -1.71% |
Mar 31, 2025 | 147.680 | 147.680 | 149.040 | 147.680 | -0.91% |
Mar 28, 2025 | 149.040 | 149.040 | 149.340 | 149.040 | -0.20% |
Mar 27, 2025 | 149.340 | 149.340 | 150.120 | 149.340 | -0.52% |
Mar 26, 2025 | 150.120 | 150.120 | 150.120 | 150.120 | 0.81% |
Highest: 150.120 | Lowest: 124.660 | Difference: 25.460 | Average: 138.170 | Change %: -6.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review