
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 253.830 | 253.830 | 253.830 | 253.830 | -0.66% |
May 28, 2025 | 255.510 | 255.510 | 255.510 | 255.510 | 0.34% |
May 27, 2025 | 254.640 | 254.640 | 255.150 | 252.230 | 0.96% |
May 26, 2025 | 252.230 | 252.230 | 255.150 | 252.230 | -1.14% |
May 23, 2025 | 255.150 | 255.150 | 256.870 | 255.150 | -0.67% |
May 22, 2025 | 256.870 | 256.870 | 256.870 | 256.730 | 0.05% |
May 21, 2025 | 256.730 | 256.730 | 256.730 | 254.420 | 0.91% |
May 20, 2025 | 254.420 | 254.420 | 254.420 | 253.510 | 0.36% |
May 19, 2025 | 253.510 | 253.510 | 253.510 | 252.620 | 0.35% |
May 16, 2025 | 252.620 | 252.620 | 252.620 | 251.860 | 0.30% |
May 15, 2025 | 251.860 | 251.860 | 252.500 | 251.860 | -0.25% |
May 14, 2025 | 252.500 | 252.500 | 252.500 | 251.670 | 0.33% |
May 13, 2025 | 251.670 | 251.670 | 251.670 | 247.350 | 1.75% |
May 12, 2025 | 247.350 | 247.350 | 247.350 | 245.310 | 0.83% |
May 09, 2025 | 245.310 | 245.310 | 245.310 | 243.500 | 0.74% |
May 08, 2025 | 243.500 | 243.500 | 243.500 | 243.500 | -0.47% |
May 07, 2025 | 244.640 | 244.640 | 244.980 | 244.640 | -0.14% |
May 06, 2025 | 244.980 | 244.980 | 244.980 | 244.770 | 0.09% |
May 05, 2025 | 244.770 | 244.770 | 244.770 | 241.080 | 1.53% |
May 02, 2025 | 241.080 | 241.080 | 241.080 | 241.080 | 0.23% |
Highest: 256.870 | Lowest: 241.080 | Difference: 15.790 | Average: 250.658 | Change %: 5.529 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review