
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 254.160 | 254.160 | 254.810 | 254.160 | -0.26% |
Aug 06, 2025 | 254.810 | 254.810 | 254.810 | 254.810 | 0.38% |
Aug 05, 2025 | 253.840 | 253.840 | 253.840 | 252.020 | 0.72% |
Aug 04, 2025 | 252.020 | 252.020 | 257.520 | 252.020 | -2.14% |
Aug 01, 2025 | 257.520 | 257.520 | 258.860 | 257.520 | -0.52% |
Jul 31, 2025 | 258.860 | 258.860 | 258.910 | 258.860 | -0.02% |
Jul 30, 2025 | 258.910 | 258.910 | 258.910 | 257.270 | 0.64% |
Jul 29, 2025 | 257.270 | 257.270 | 257.270 | 257.270 | -0.22% |
Jul 28, 2025 | 257.840 | 257.840 | 258.830 | 257.840 | -0.38% |
Jul 25, 2025 | 258.830 | 258.830 | 258.830 | 256.910 | 0.75% |
Jul 24, 2025 | 256.910 | 256.910 | 256.910 | 256.910 | 1.59% |
Jul 23, 2025 | 252.890 | 252.890 | 253.420 | 252.890 | -0.21% |
Jul 22, 2025 | 253.420 | 253.420 | 253.420 | 253.420 | -0.02% |
Jul 21, 2025 | 253.460 | 253.460 | 253.460 | 253.010 | 0.18% |
Jul 18, 2025 | 253.010 | 253.010 | 253.010 | 251.810 | 0.48% |
Jul 17, 2025 | 251.810 | 251.810 | 253.870 | 251.810 | -0.81% |
Jul 16, 2025 | 253.870 | 253.870 | 254.650 | 253.870 | -0.31% |
Jul 15, 2025 | 254.650 | 254.650 | 255.010 | 254.650 | -0.14% |
Jul 14, 2025 | 255.010 | 255.010 | 258.760 | 255.010 | -1.45% |
Jul 11, 2025 | 258.760 | 258.760 | 258.760 | 257.160 | 0.62% |
Jul 10, 2025 | 257.160 | 257.160 | 257.160 | 254.760 | 0.94% |
Jul 09, 2025 | 254.760 | 254.760 | 254.760 | 252.840 | 0.76% |
Jul 08, 2025 | 252.840 | 252.840 | 252.840 | 252.700 | 0.06% |
Highest: 258.910 | Lowest: 251.810 | Difference: 7.100 | Average: 255.331 | Change %: 0.578 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review