
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 249.990 | 249.990 | 249.990 | 249.670 | 0.13% |
Jun 26, 2025 | 249.670 | 249.670 | 251.560 | 249.670 | -0.75% |
Jun 25, 2025 | 251.560 | 251.560 | 251.560 | 248.480 | 1.24% |
Jun 24, 2025 | 248.480 | 248.480 | 249.560 | 248.480 | -0.43% |
Jun 23, 2025 | 249.560 | 249.560 | 249.560 | 248.890 | 0.27% |
Jun 20, 2025 | 248.890 | 248.890 | 248.890 | 248.890 | -1.10% |
Jun 18, 2025 | 251.670 | 251.670 | 254.650 | 251.670 | -1.17% |
Jun 17, 2025 | 254.650 | 254.650 | 254.650 | 254.650 | 0.56% |
Jun 16, 2025 | 253.230 | 253.230 | 255.470 | 253.230 | -0.88% |
Jun 13, 2025 | 255.470 | 255.470 | 255.470 | 255.470 | -0.25% |
Jun 12, 2025 | 256.120 | 256.120 | 257.360 | 256.120 | -0.48% |
Jun 11, 2025 | 257.360 | 257.360 | 257.360 | 256.660 | 0.27% |
Jun 10, 2025 | 256.660 | 256.660 | 256.660 | 256.660 | 0.52% |
Jun 06, 2025 | 255.340 | 255.340 | 255.340 | 254.820 | 0.20% |
Jun 05, 2025 | 254.820 | 254.820 | 254.820 | 254.030 | 0.31% |
Jun 04, 2025 | 254.030 | 254.030 | 254.030 | 253.510 | 0.21% |
Jun 03, 2025 | 253.510 | 253.510 | 254.200 | 253.510 | -0.27% |
Jun 02, 2025 | 254.200 | 254.200 | 254.200 | 253.830 | 0.15% |
May 30, 2025 | 253.830 | 253.830 | 253.830 | 253.830 | -0.66% |
May 28, 2025 | 255.510 | 255.510 | 255.510 | 255.510 | 0.34% |
Highest: 257.360 | Lowest: 248.480 | Difference: 8.880 | Average: 253.227 | Change %: -1.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review