
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 261.960 | 261.960 | 261.960 | 261.660 | 0.11% |
Aug 28, 2025 | 261.660 | 261.660 | 261.660 | 261.660 | -0.15% |
Aug 27, 2025 | 262.040 | 262.040 | 265.100 | 262.040 | -1.15% |
Aug 26, 2025 | 265.100 | 265.100 | 266.620 | 265.100 | -0.57% |
Aug 25, 2025 | 266.620 | 266.620 | 266.620 | 265.140 | 0.56% |
Aug 22, 2025 | 265.140 | 265.140 | 265.140 | 265.060 | 0.03% |
Aug 21, 2025 | 265.060 | 265.060 | 265.060 | 264.250 | 0.31% |
Aug 20, 2025 | 264.250 | 264.250 | 264.250 | 261.160 | 1.18% |
Aug 19, 2025 | 261.160 | 261.160 | 261.850 | 261.160 | -0.26% |
Aug 18, 2025 | 261.850 | 261.850 | 261.850 | 261.850 | 0.45% |
Aug 14, 2025 | 260.670 | 260.670 | 260.670 | 259.040 | 0.63% |
Aug 13, 2025 | 259.040 | 259.040 | 259.040 | 257.900 | 0.44% |
Aug 12, 2025 | 257.900 | 257.900 | 257.900 | 257.900 | -0.06% |
Aug 11, 2025 | 258.060 | 258.060 | 258.060 | 257.760 | 0.12% |
Aug 08, 2025 | 257.760 | 257.760 | 257.760 | 254.160 | 1.42% |
Aug 07, 2025 | 254.160 | 254.160 | 254.810 | 254.160 | -0.26% |
Aug 06, 2025 | 254.810 | 254.810 | 254.810 | 254.810 | 0.38% |
Aug 05, 2025 | 253.840 | 253.840 | 253.840 | 252.020 | 0.72% |
Aug 04, 2025 | 252.020 | 252.020 | 257.520 | 252.020 | -2.14% |
Aug 01, 2025 | 257.520 | 257.520 | 258.860 | 257.520 | -0.52% |
Jul 31, 2025 | 258.860 | 258.860 | 258.910 | 258.860 | -0.02% |
Highest: 266.620 | Lowest: 252.020 | Difference: 14.600 | Average: 259.975 | Change %: 1.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review